ECBOT 10 Year T-Note Future September 2008
| Trading Metrics calculated at close of trading on 15-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2008 |
15-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
116-140 |
116-040 |
-0-100 |
-0.3% |
115-310 |
| High |
116-310 |
116-300 |
-0-010 |
0.0% |
116-280 |
| Low |
116-140 |
115-240 |
-0-220 |
-0.6% |
115-170 |
| Close |
116-140 |
115-280 |
-0-180 |
-0.5% |
116-260 |
| Range |
0-170 |
1-060 |
0-210 |
123.5% |
1-110 |
| ATR |
0-240 |
0-250 |
0-010 |
4.2% |
0-000 |
| Volume |
82 |
1,057 |
975 |
1,189.0% |
852 |
|
| Daily Pivots for day following 15-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-240 |
119-000 |
116-169 |
|
| R3 |
118-180 |
117-260 |
116-064 |
|
| R2 |
117-120 |
117-120 |
116-030 |
|
| R1 |
116-200 |
116-200 |
115-315 |
116-130 |
| PP |
116-060 |
116-060 |
116-060 |
116-025 |
| S1 |
115-140 |
115-140 |
115-245 |
115-070 |
| S2 |
115-000 |
115-000 |
115-210 |
|
| S3 |
113-260 |
114-080 |
115-176 |
|
| S4 |
112-200 |
113-020 |
115-071 |
|
|
| Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-140 |
119-310 |
117-176 |
|
| R3 |
119-030 |
118-200 |
117-058 |
|
| R2 |
117-240 |
117-240 |
117-019 |
|
| R1 |
117-090 |
117-090 |
116-299 |
117-165 |
| PP |
116-130 |
116-130 |
116-130 |
116-168 |
| S1 |
115-300 |
115-300 |
116-221 |
116-055 |
| S2 |
115-020 |
115-020 |
116-181 |
|
| S3 |
113-230 |
114-190 |
116-142 |
|
| S4 |
112-120 |
113-080 |
116-024 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-315 |
|
2.618 |
120-015 |
|
1.618 |
118-275 |
|
1.000 |
118-040 |
|
0.618 |
117-215 |
|
HIGH |
116-300 |
|
0.618 |
116-155 |
|
0.500 |
116-110 |
|
0.382 |
116-065 |
|
LOW |
115-240 |
|
0.618 |
115-005 |
|
1.000 |
114-180 |
|
1.618 |
113-265 |
|
2.618 |
112-205 |
|
4.250 |
110-225 |
|
|
| Fisher Pivots for day following 15-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
116-110 |
116-115 |
| PP |
116-060 |
116-063 |
| S1 |
116-010 |
116-012 |
|