ECBOT 10 Year T-Note Future September 2008

Trading Metrics calculated at close of trading on 16-Apr-2008

Day Change Summary
	Previous	Current
	15-Apr-2008	16-Apr-2008	Change	Change %	Previous Week
Open	116-040	115-100	-0-260	-0.7%	115-310
High	116-300	115-290	-1-010	-0.9%	116-280
Low	115-240	115-000	-0-240	-0.6%	115-170
Close	115-280	115-020	-0-260	-0.7%	116-260
Range	1-060	0-290	-0-090	-23.7%	1-110
ATR	0-250	0-253	0-003	1.1%	0-000
Volume	1,057	2,150	1,093	103.4%	852

Daily Pivots for day following 16-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	118-013	117-147	115-180
R3	117-043	116-177	115-100
R2	116-073	116-073	115-073
R1	115-207	115-207	115-047	115-155
PP	115-103	115-103	115-103	115-078
S1	114-237	114-237	114-313	114-185
S2	114-133	114-133	114-287
S3	113-163	113-267	114-260
S4	112-193	112-297	114-180

Weekly Pivots for week ending 11-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	120-140	119-310	117-176
R3	119-030	118-200	117-058
R2	117-240	117-240	117-019
R1	117-090	117-090	116-299	117-165
PP	116-130	116-130	116-130	116-168
S1	115-300	115-300	116-221	116-055
S2	115-020	115-020	116-181
S3	113-230	114-190	116-142
S4	112-120	113-080	116-024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-310	115-000	1-310	1.7%	0-226	0.6%	3%	False	True	821
10	116-310	115-000	1-310	1.7%	0-174	0.5%	3%	False	True	419

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-037
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-242
2.618	118-089
1.618	117-119
1.000	116-260
0.618	116-149
HIGH	115-290
0.618	115-179
0.500	115-145
0.382	115-111
LOW	115-000
0.618	114-141
1.000	114-030
1.618	113-171
2.618	112-201
4.250	111-048

Fisher Pivots for day following 16-Apr-2008
Pivot	1 day	3 day
R1	115-145	115-315
PP	115-103	115-217
S1	115-062	115-118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols