ECBOT 10 Year T-Note Future September 2008
| Trading Metrics calculated at close of trading on 16-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2008 |
16-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
116-040 |
115-100 |
-0-260 |
-0.7% |
115-310 |
| High |
116-300 |
115-290 |
-1-010 |
-0.9% |
116-280 |
| Low |
115-240 |
115-000 |
-0-240 |
-0.6% |
115-170 |
| Close |
115-280 |
115-020 |
-0-260 |
-0.7% |
116-260 |
| Range |
1-060 |
0-290 |
-0-090 |
-23.7% |
1-110 |
| ATR |
0-250 |
0-253 |
0-003 |
1.1% |
0-000 |
| Volume |
1,057 |
2,150 |
1,093 |
103.4% |
852 |
|
| Daily Pivots for day following 16-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-013 |
117-147 |
115-180 |
|
| R3 |
117-043 |
116-177 |
115-100 |
|
| R2 |
116-073 |
116-073 |
115-073 |
|
| R1 |
115-207 |
115-207 |
115-047 |
115-155 |
| PP |
115-103 |
115-103 |
115-103 |
115-078 |
| S1 |
114-237 |
114-237 |
114-313 |
114-185 |
| S2 |
114-133 |
114-133 |
114-287 |
|
| S3 |
113-163 |
113-267 |
114-260 |
|
| S4 |
112-193 |
112-297 |
114-180 |
|
|
| Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-140 |
119-310 |
117-176 |
|
| R3 |
119-030 |
118-200 |
117-058 |
|
| R2 |
117-240 |
117-240 |
117-019 |
|
| R1 |
117-090 |
117-090 |
116-299 |
117-165 |
| PP |
116-130 |
116-130 |
116-130 |
116-168 |
| S1 |
115-300 |
115-300 |
116-221 |
116-055 |
| S2 |
115-020 |
115-020 |
116-181 |
|
| S3 |
113-230 |
114-190 |
116-142 |
|
| S4 |
112-120 |
113-080 |
116-024 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-242 |
|
2.618 |
118-089 |
|
1.618 |
117-119 |
|
1.000 |
116-260 |
|
0.618 |
116-149 |
|
HIGH |
115-290 |
|
0.618 |
115-179 |
|
0.500 |
115-145 |
|
0.382 |
115-111 |
|
LOW |
115-000 |
|
0.618 |
114-141 |
|
1.000 |
114-030 |
|
1.618 |
113-171 |
|
2.618 |
112-201 |
|
4.250 |
111-048 |
|
|
| Fisher Pivots for day following 16-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
115-145 |
115-315 |
| PP |
115-103 |
115-217 |
| S1 |
115-062 |
115-118 |
|