ECBOT 10 Year T-Note Future September 2008
| Trading Metrics calculated at close of trading on 18-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2008 |
18-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
114-310 |
114-000 |
-0-310 |
-0.8% |
116-140 |
| High |
115-040 |
114-250 |
-0-110 |
-0.3% |
116-310 |
| Low |
114-160 |
113-230 |
-0-250 |
-0.7% |
113-230 |
| Close |
114-250 |
114-180 |
-0-070 |
-0.2% |
114-180 |
| Range |
0-200 |
1-020 |
0-140 |
70.0% |
3-080 |
| ATR |
0-249 |
0-256 |
0-006 |
2.6% |
0-000 |
| Volume |
3,880 |
11,137 |
7,257 |
187.0% |
18,306 |
|
| Daily Pivots for day following 18-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-173 |
117-037 |
115-047 |
|
| R3 |
116-153 |
116-017 |
114-274 |
|
| R2 |
115-133 |
115-133 |
114-242 |
|
| R1 |
114-317 |
114-317 |
114-211 |
115-065 |
| PP |
114-113 |
114-113 |
114-113 |
114-148 |
| S1 |
113-297 |
113-297 |
114-149 |
114-045 |
| S2 |
113-093 |
113-093 |
114-118 |
|
| S3 |
112-073 |
112-277 |
114-086 |
|
| S4 |
111-053 |
111-257 |
113-313 |
|
|
| Weekly Pivots for week ending 18-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-267 |
122-303 |
116-112 |
|
| R3 |
121-187 |
119-223 |
115-146 |
|
| R2 |
118-107 |
118-107 |
115-051 |
|
| R1 |
116-143 |
116-143 |
114-275 |
115-245 |
| PP |
115-027 |
115-027 |
115-027 |
114-238 |
| S1 |
113-063 |
113-063 |
114-085 |
112-165 |
| S2 |
111-267 |
111-267 |
113-309 |
|
| S3 |
108-187 |
109-303 |
113-214 |
|
| S4 |
105-107 |
106-223 |
112-248 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-095 |
|
2.618 |
117-180 |
|
1.618 |
116-160 |
|
1.000 |
115-270 |
|
0.618 |
115-140 |
|
HIGH |
114-250 |
|
0.618 |
114-120 |
|
0.500 |
114-080 |
|
0.382 |
114-040 |
|
LOW |
113-230 |
|
0.618 |
113-020 |
|
1.000 |
112-210 |
|
1.618 |
112-000 |
|
2.618 |
110-300 |
|
4.250 |
109-065 |
|
|
| Fisher Pivots for day following 18-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
114-147 |
114-260 |
| PP |
114-113 |
114-233 |
| S1 |
114-080 |
114-207 |
|