ECBOT 10 Year T-Note Future September 2008

Trading Metrics calculated at close of trading on 18-Apr-2008

Day Change Summary
	Previous	Current
	17-Apr-2008	18-Apr-2008	Change	Change %	Previous Week
Open	114-310	114-000	-0-310	-0.8%	116-140
High	115-040	114-250	-0-110	-0.3%	116-310
Low	114-160	113-230	-0-250	-0.7%	113-230
Close	114-250	114-180	-0-070	-0.2%	114-180
Range	0-200	1-020	0-140	70.0%	3-080
ATR	0-249	0-256	0-006	2.6%	0-000
Volume	3,880	11,137	7,257	187.0%	18,306

Daily Pivots for day following 18-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	117-173	117-037	115-047
R3	116-153	116-017	114-274
R2	115-133	115-133	114-242
R1	114-317	114-317	114-211	115-065
PP	114-113	114-113	114-113	114-148
S1	113-297	113-297	114-149	114-045
S2	113-093	113-093	114-118
S3	112-073	112-277	114-086
S4	111-053	111-257	113-313

Weekly Pivots for week ending 18-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	124-267	122-303	116-112
R3	121-187	119-223	115-146
R2	118-107	118-107	115-051
R1	116-143	116-143	114-275	115-245
PP	115-027	115-027	115-027	114-238
S1	113-063	113-063	114-085	112-165
S2	111-267	111-267	113-309
S3	108-187	109-303	113-214
S4	105-107	106-223	112-248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-310	113-230	3-080	2.8%	0-276	0.8%	26%	False	True	3,661
10	116-310	113-230	3-080	2.8%	0-215	0.6%	26%	False	True	1,915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	119-095
2.618	117-180
1.618	116-160
1.000	115-270
0.618	115-140
HIGH	114-250
0.618	114-120
0.500	114-080
0.382	114-040
LOW	113-230
0.618	113-020
1.000	112-210
1.618	112-000
2.618	110-300
4.250	109-065

Fisher Pivots for day following 18-Apr-2008
Pivot	1 day	3 day
R1	114-147	114-260
PP	114-113	114-233
S1	114-080	114-207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols