ECBOT 10 Year T-Note Future September 2008


Trading Metrics calculated at close of trading on 21-Apr-2008
Day Change Summary
Previous Current
18-Apr-2008 21-Apr-2008 Change Change % Previous Week
Open 114-000 114-000 0-000 0.0% 116-140
High 114-250 114-290 0-040 0.1% 116-310
Low 113-230 114-000 0-090 0.2% 113-230
Close 114-180 114-280 0-100 0.3% 114-180
Range 1-020 0-290 -0-050 -14.7% 3-080
ATR 0-256 0-258 0-002 1.0% 0-000
Volume 11,137 6,483 -4,654 -41.8% 18,306
Daily Pivots for day following 21-Apr-2008
Classic Woodie Camarilla DeMark
R4 117-100 117-000 115-120
R3 116-130 116-030 115-040
R2 115-160 115-160 115-013
R1 115-060 115-060 114-307 115-110
PP 114-190 114-190 114-190 114-215
S1 114-090 114-090 114-253 114-140
S2 113-220 113-220 114-227
S3 112-250 113-120 114-200
S4 111-280 112-150 114-120
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 124-267 122-303 116-112
R3 121-187 119-223 115-146
R2 118-107 118-107 115-051
R1 116-143 116-143 114-275 115-245
PP 115-027 115-027 115-027 114-238
S1 113-063 113-063 114-085 112-165
S2 111-267 111-267 113-309
S3 108-187 109-303 113-214
S4 105-107 106-223 112-248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-300 113-230 3-070 2.8% 0-300 0.8% 36% False False 4,941
10 116-310 113-230 3-080 2.8% 0-230 0.6% 36% False False 2,562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118-242
2.618 117-089
1.618 116-119
1.000 115-260
0.618 115-149
HIGH 114-290
0.618 114-179
0.500 114-145
0.382 114-111
LOW 114-000
0.618 113-141
1.000 113-030
1.618 112-171
2.618 111-201
4.250 110-048
Fisher Pivots for day following 21-Apr-2008
Pivot 1 day 3 day
R1 114-235 114-232
PP 114-190 114-183
S1 114-145 114-135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.