ECBOT 10 Year T-Note Future September 2008

Trading Metrics calculated at close of trading on 22-Apr-2008

Day Change Summary
	Previous	Current
	21-Apr-2008	22-Apr-2008	Change	Change %	Previous Week
Open	114-000	114-170	0-170	0.5%	116-140
High	114-290	115-000	0-030	0.1%	116-310
Low	114-000	114-160	0-160	0.4%	113-230
Close	114-280	114-230	-0-050	-0.1%	114-180
Range	0-290	0-160	-0-130	-44.8%	3-080
ATR	0-258	0-251	-0-007	-2.7%	0-000
Volume	6,483	1,518	-4,965	-76.6%	18,306

Daily Pivots for day following 22-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	116-077	115-313	114-318
R3	115-237	115-153	114-274
R2	115-077	115-077	114-259
R1	114-313	114-313	114-245	115-035
PP	114-237	114-237	114-237	114-258
S1	114-153	114-153	114-215	114-195
S2	114-077	114-077	114-201
S3	113-237	113-313	114-186
S4	113-077	113-153	114-142

Weekly Pivots for week ending 18-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	124-267	122-303	116-112
R3	121-187	119-223	115-146
R2	118-107	118-107	115-051
R1	116-143	116-143	114-275	115-245
PP	115-027	115-027	115-027	114-238
S1	113-063	113-063	114-085	112-165
S2	111-267	111-267	113-309
S3	108-187	109-303	113-214
S4	105-107	106-223	112-248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-290	113-230	2-060	1.9%	0-256	0.7%	46%	False	False	5,033
10	116-310	113-230	3-080	2.8%	0-217	0.6%	31%	False	False	2,712

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-049
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	117-040
2.618	116-099
1.618	115-259
1.000	115-160
0.618	115-099
HIGH	115-000
0.618	114-259
0.500	114-240
0.382	114-221
LOW	114-160
0.618	114-061
1.000	114-000
1.618	113-221
2.618	113-061
4.250	112-120

Fisher Pivots for day following 22-Apr-2008
Pivot	1 day	3 day
R1	114-240	114-192
PP	114-237	114-153
S1	114-233	114-115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols