ECBOT 10 Year T-Note Future September 2008

Trading Metrics calculated at close of trading on 24-Apr-2008

Day Change Summary
	Previous	Current
	23-Apr-2008	24-Apr-2008	Change	Change %	Previous Week
Open	115-080	114-190	-0-210	-0.6%	116-140
High	115-080	114-210	-0-190	-0.5%	116-310
Low	114-100	113-110	-0-310	-0.8%	113-230
Close	114-180	113-260	-0-240	-0.7%	114-180
Range	0-300	1-100	0-120	40.0%	3-080
ATR	0-255	0-266	0-012	4.6%	0-000
Volume	4,889	4,980	91	1.9%	18,306

Daily Pivots for day following 24-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	117-280	117-050	114-171
R3	116-180	115-270	114-056
R2	115-080	115-080	114-017
R1	114-170	114-170	113-298	114-075
PP	113-300	113-300	113-300	113-252
S1	113-070	113-070	113-222	112-295
S2	112-200	112-200	113-183
S3	111-100	111-290	113-144
S4	110-000	110-190	113-029

Weekly Pivots for week ending 18-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	124-267	122-303	116-112
R3	121-187	119-223	115-146
R2	118-107	118-107	115-051
R1	116-143	116-143	114-275	115-245
PP	115-027	115-027	115-027	114-238
S1	113-063	113-063	114-085	112-165
S2	111-267	111-267	113-309
S3	108-187	109-303	113-214
S4	105-107	106-223	112-248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-080	113-110	1-290	1.7%	0-302	0.8%	25%	False	True	5,801
10	116-310	113-110	3-200	3.2%	0-255	0.7%	13%	False	True	3,649
20	117-190	113-110	4-080	3.7%	0-200	0.5%	11%	False	True	1,854

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-039
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	120-075
2.618	118-030
1.618	116-250
1.000	115-310
0.618	115-150
HIGH	114-210
0.618	114-050
0.500	114-000
0.382	113-270
LOW	113-110
0.618	112-170
1.000	112-010
1.618	111-070
2.618	109-290
4.250	107-245

Fisher Pivots for day following 24-Apr-2008
Pivot	1 day	3 day
R1	114-000	114-095
PP	113-300	114-043
S1	113-280	113-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols