ECBOT 10 Year T-Note Future September 2008


Trading Metrics calculated at close of trading on 25-Apr-2008
Day Change Summary
Previous Current
24-Apr-2008 25-Apr-2008 Change Change % Previous Week
Open 114-190 114-000 -0-190 -0.5% 114-000
High 114-210 114-000 -0-210 -0.6% 115-080
Low 113-110 113-120 0-010 0.0% 113-110
Close 113-260 113-170 -0-090 -0.2% 113-170
Range 1-100 0-200 -0-220 -52.4% 1-290
ATR 0-266 0-262 -0-005 -1.8% 0-000
Volume 4,980 4,750 -230 -4.6% 22,620
Daily Pivots for day following 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 115-163 115-047 113-280
R3 114-283 114-167 113-225
R2 114-083 114-083 113-207
R1 113-287 113-287 113-188 113-245
PP 113-203 113-203 113-203 113-182
S1 113-087 113-087 113-152 113-045
S2 113-003 113-003 113-133
S3 112-123 112-207 113-115
S4 111-243 112-007 113-060
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 119-243 118-177 114-186
R3 117-273 116-207 114-018
R2 115-303 115-303 113-282
R1 114-237 114-237 113-226 114-125
PP 114-013 114-013 114-013 113-278
S1 112-267 112-267 113-114 112-155
S2 112-043 112-043 113-058
S3 110-073 110-297 113-002
S4 108-103 109-007 112-154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-080 113-110 1-290 1.7% 0-274 0.8% 10% False False 4,524
10 116-310 113-110 3-200 3.2% 0-275 0.8% 5% False False 4,092
20 117-190 113-110 4-080 3.7% 0-202 0.6% 4% False False 2,091
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-039
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116-210
2.618 115-204
1.618 115-004
1.000 114-200
0.618 114-124
HIGH 114-000
0.618 113-244
0.500 113-220
0.382 113-196
LOW 113-120
0.618 112-316
1.000 112-240
1.618 112-116
2.618 111-236
4.250 110-230
Fisher Pivots for day following 25-Apr-2008
Pivot 1 day 3 day
R1 113-220 114-095
PP 113-203 114-013
S1 113-187 113-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.