ECBOT 10 Year T-Note Future September 2008

Trading Metrics calculated at close of trading on 25-Apr-2008

Day Change Summary
	Previous	Current
	24-Apr-2008	25-Apr-2008	Change	Change %	Previous Week
Open	114-190	114-000	-0-190	-0.5%	114-000
High	114-210	114-000	-0-210	-0.6%	115-080
Low	113-110	113-120	0-010	0.0%	113-110
Close	113-260	113-170	-0-090	-0.2%	113-170
Range	1-100	0-200	-0-220	-52.4%	1-290
ATR	0-266	0-262	-0-005	-1.8%	0-000
Volume	4,980	4,750	-230	-4.6%	22,620

Daily Pivots for day following 25-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	115-163	115-047	113-280
R3	114-283	114-167	113-225
R2	114-083	114-083	113-207
R1	113-287	113-287	113-188	113-245
PP	113-203	113-203	113-203	113-182
S1	113-087	113-087	113-152	113-045
S2	113-003	113-003	113-133
S3	112-123	112-207	113-115
S4	111-243	112-007	113-060

Weekly Pivots for week ending 25-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	119-243	118-177	114-186
R3	117-273	116-207	114-018
R2	115-303	115-303	113-282
R1	114-237	114-237	113-226	114-125
PP	114-013	114-013	114-013	113-278
S1	112-267	112-267	113-114	112-155
S2	112-043	112-043	113-058
S3	110-073	110-297	113-002
S4	108-103	109-007	112-154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-080	113-110	1-290	1.7%	0-274	0.8%	10%	False	False	4,524
10	116-310	113-110	3-200	3.2%	0-275	0.8%	5%	False	False	4,092
20	117-190	113-110	4-080	3.7%	0-202	0.6%	4%	False	False	2,091

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-039
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116-210
2.618	115-204
1.618	115-004
1.000	114-200
0.618	114-124
HIGH	114-000
0.618	113-244
0.500	113-220
0.382	113-196
LOW	113-120
0.618	112-316
1.000	112-240
1.618	112-116
2.618	111-236
4.250	110-230

Fisher Pivots for day following 25-Apr-2008
Pivot	1 day	3 day
R1	113-220	114-095
PP	113-203	114-013
S1	113-187	113-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols