ECBOT 10 Year T-Note Future September 2008


Trading Metrics calculated at close of trading on 28-Apr-2008
Day Change Summary
Previous Current
25-Apr-2008 28-Apr-2008 Change Change % Previous Week
Open 114-000 113-230 -0-090 -0.2% 114-000
High 114-000 113-300 -0-020 -0.1% 115-080
Low 113-120 113-110 -0-010 0.0% 113-110
Close 113-170 113-270 0-100 0.3% 113-170
Range 0-200 0-190 -0-010 -5.0% 1-290
ATR 0-262 0-256 -0-005 -2.0% 0-000
Volume 4,750 3,950 -800 -16.8% 22,620
Daily Pivots for day following 28-Apr-2008
Classic Woodie Camarilla DeMark
R4 115-157 115-083 114-054
R3 114-287 114-213 114-002
R2 114-097 114-097 113-305
R1 114-023 114-023 113-287 114-060
PP 113-227 113-227 113-227 113-245
S1 113-153 113-153 113-253 113-190
S2 113-037 113-037 113-235
S3 112-167 112-283 113-218
S4 111-297 112-093 113-166
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 119-243 118-177 114-186
R3 117-273 116-207 114-018
R2 115-303 115-303 113-282
R1 114-237 114-237 113-226 114-125
PP 114-013 114-013 114-013 113-278
S1 112-267 112-267 113-114 112-155
S2 112-043 112-043 113-058
S3 110-073 110-297 113-002
S4 108-103 109-007 112-154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-080 113-110 1-290 1.7% 0-254 0.7% 26% False True 4,017
10 116-300 113-110 3-190 3.2% 0-277 0.8% 14% False True 4,479
20 117-190 113-110 4-080 3.7% 0-202 0.6% 12% False True 2,289
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 116-148
2.618 115-157
1.618 114-287
1.000 114-170
0.618 114-097
HIGH 113-300
0.618 113-227
0.500 113-205
0.382 113-183
LOW 113-110
0.618 112-313
1.000 112-240
1.618 112-123
2.618 111-253
4.250 110-262
Fisher Pivots for day following 28-Apr-2008
Pivot 1 day 3 day
R1 113-248 114-000
PP 113-227 113-303
S1 113-205 113-287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.