ECBOT 10 Year T-Note Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Apr-2008
Day Change Summary
Previous Current
29-Apr-2008 30-Apr-2008 Change Change % Previous Week
Open 114-000 114-000 0-000 0.0% 114-000
High 114-100 114-200 0-100 0.3% 115-080
Low 113-280 113-180 -0-100 -0.3% 113-110
Close 113-300 114-130 0-150 0.4% 113-170
Range 0-140 1-020 0-200 142.9% 1-290
ATR 0-249 0-255 0-007 2.6% 0-000
Volume 3,283 8,168 4,885 148.8% 22,620
Daily Pivots for day following 30-Apr-2008
Classic Woodie Camarilla DeMark
R4 117-123 116-307 114-317
R3 116-103 115-287 114-224
R2 115-083 115-083 114-192
R1 114-267 114-267 114-161 115-015
PP 114-063 114-063 114-063 114-098
S1 113-247 113-247 114-099 113-315
S2 113-043 113-043 114-068
S3 112-023 112-227 114-036
S4 111-003 111-207 113-263
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 119-243 118-177 114-186
R3 117-273 116-207 114-018
R2 115-303 115-303 113-282
R1 114-237 114-237 113-226 114-125
PP 114-013 114-013 114-013 113-278
S1 112-267 112-267 113-114 112-155
S2 112-043 112-043 113-058
S3 110-073 110-297 113-002
S4 108-103 109-007 112-154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-210 113-110 1-100 1.1% 0-258 0.7% 81% False False 5,026
10 115-080 113-110 1-290 1.7% 0-258 0.7% 56% False False 5,303
20 116-310 113-110 3-200 3.2% 0-216 0.6% 29% False False 2,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119-045
2.618 117-130
1.618 116-110
1.000 115-220
0.618 115-090
HIGH 114-200
0.618 114-070
0.500 114-030
0.382 113-310
LOW 113-180
0.618 112-290
1.000 112-160
1.618 111-270
2.618 110-250
4.250 109-015
Fisher Pivots for day following 30-Apr-2008
Pivot 1 day 3 day
R1 114-097 114-085
PP 114-063 114-040
S1 114-030 113-315

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.