ECBOT 10 Year T-Note Future September 2008
| Trading Metrics calculated at close of trading on 30-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2008 |
30-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
114-000 |
114-000 |
0-000 |
0.0% |
114-000 |
| High |
114-100 |
114-200 |
0-100 |
0.3% |
115-080 |
| Low |
113-280 |
113-180 |
-0-100 |
-0.3% |
113-110 |
| Close |
113-300 |
114-130 |
0-150 |
0.4% |
113-170 |
| Range |
0-140 |
1-020 |
0-200 |
142.9% |
1-290 |
| ATR |
0-249 |
0-255 |
0-007 |
2.6% |
0-000 |
| Volume |
3,283 |
8,168 |
4,885 |
148.8% |
22,620 |
|
| Daily Pivots for day following 30-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-123 |
116-307 |
114-317 |
|
| R3 |
116-103 |
115-287 |
114-224 |
|
| R2 |
115-083 |
115-083 |
114-192 |
|
| R1 |
114-267 |
114-267 |
114-161 |
115-015 |
| PP |
114-063 |
114-063 |
114-063 |
114-098 |
| S1 |
113-247 |
113-247 |
114-099 |
113-315 |
| S2 |
113-043 |
113-043 |
114-068 |
|
| S3 |
112-023 |
112-227 |
114-036 |
|
| S4 |
111-003 |
111-207 |
113-263 |
|
|
| Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-243 |
118-177 |
114-186 |
|
| R3 |
117-273 |
116-207 |
114-018 |
|
| R2 |
115-303 |
115-303 |
113-282 |
|
| R1 |
114-237 |
114-237 |
113-226 |
114-125 |
| PP |
114-013 |
114-013 |
114-013 |
113-278 |
| S1 |
112-267 |
112-267 |
113-114 |
112-155 |
| S2 |
112-043 |
112-043 |
113-058 |
|
| S3 |
110-073 |
110-297 |
113-002 |
|
| S4 |
108-103 |
109-007 |
112-154 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-045 |
|
2.618 |
117-130 |
|
1.618 |
116-110 |
|
1.000 |
115-220 |
|
0.618 |
115-090 |
|
HIGH |
114-200 |
|
0.618 |
114-070 |
|
0.500 |
114-030 |
|
0.382 |
113-310 |
|
LOW |
113-180 |
|
0.618 |
112-290 |
|
1.000 |
112-160 |
|
1.618 |
111-270 |
|
2.618 |
110-250 |
|
4.250 |
109-015 |
|
|
| Fisher Pivots for day following 30-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
114-097 |
114-085 |
| PP |
114-063 |
114-040 |
| S1 |
114-030 |
113-315 |
|