ECBOT 10 Year T-Note Future September 2008
| Trading Metrics calculated at close of trading on 07-May-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2008 |
07-May-2008 |
Change |
Change % |
Previous Week |
| Open |
113-270 |
113-080 |
-0-190 |
-0.5% |
113-230 |
| High |
114-040 |
113-310 |
-0-050 |
-0.1% |
115-000 |
| Low |
113-100 |
113-040 |
-0-060 |
-0.2% |
113-100 |
| Close |
113-170 |
113-250 |
0-080 |
0.2% |
113-200 |
| Range |
0-260 |
0-270 |
0-010 |
3.8% |
1-220 |
| ATR |
0-264 |
0-265 |
0-000 |
0.2% |
0-000 |
| Volume |
13,797 |
12,974 |
-823 |
-6.0% |
35,158 |
|
| Daily Pivots for day following 07-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-050 |
115-260 |
114-078 |
|
| R3 |
115-100 |
114-310 |
114-004 |
|
| R2 |
114-150 |
114-150 |
113-300 |
|
| R1 |
114-040 |
114-040 |
113-275 |
114-095 |
| PP |
113-200 |
113-200 |
113-200 |
113-228 |
| S1 |
113-090 |
113-090 |
113-225 |
113-145 |
| S2 |
112-250 |
112-250 |
113-200 |
|
| S3 |
111-300 |
112-140 |
113-176 |
|
| S4 |
111-030 |
111-190 |
113-102 |
|
|
| Weekly Pivots for week ending 02-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-013 |
118-007 |
114-177 |
|
| R3 |
117-113 |
116-107 |
114-028 |
|
| R2 |
115-213 |
115-213 |
113-299 |
|
| R1 |
114-207 |
114-207 |
113-250 |
114-100 |
| PP |
113-313 |
113-313 |
113-313 |
113-260 |
| S1 |
112-307 |
112-307 |
113-150 |
112-200 |
| S2 |
112-093 |
112-093 |
113-101 |
|
| S3 |
110-193 |
111-087 |
113-052 |
|
| S4 |
108-293 |
109-187 |
112-223 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-178 |
|
2.618 |
116-057 |
|
1.618 |
115-107 |
|
1.000 |
114-260 |
|
0.618 |
114-157 |
|
HIGH |
113-310 |
|
0.618 |
113-207 |
|
0.500 |
113-175 |
|
0.382 |
113-143 |
|
LOW |
113-040 |
|
0.618 |
112-193 |
|
1.000 |
112-090 |
|
1.618 |
111-243 |
|
2.618 |
110-293 |
|
4.250 |
109-172 |
|
|
| Fisher Pivots for day following 07-May-2008 |
| Pivot |
1 day |
3 day |
| R1 |
113-225 |
113-233 |
| PP |
113-200 |
113-217 |
| S1 |
113-175 |
113-200 |
|