ECBOT 10 Year T-Note Future September 2008


Trading Metrics calculated at close of trading on 14-May-2008
Day Change Summary
Previous Current
13-May-2008 14-May-2008 Change Change % Previous Week
Open 114-200 113-140 -1-060 -1.0% 113-290
High 114-280 113-270 -1-010 -0.9% 115-030
Low 113-160 113-000 -0-160 -0.4% 113-040
Close 113-190 113-070 -0-120 -0.3% 114-250
Range 1-120 0-270 -0-170 -38.6% 1-310
ATR 0-268 0-268 0-000 0.1% 0-000
Volume 7,898 16,858 8,960 113.4% 80,711
Daily Pivots for day following 14-May-2008
Classic Woodie Camarilla DeMark
R4 115-283 115-127 113-218
R3 115-013 114-177 113-144
R2 114-063 114-063 113-120
R1 113-227 113-227 113-095 113-170
PP 113-113 113-113 113-113 113-085
S1 112-277 112-277 113-045 112-220
S2 112-163 112-163 113-020
S3 111-213 112-007 112-316
S4 110-263 111-057 112-242
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 120-077 119-153 115-276
R3 118-087 117-163 115-103
R2 116-097 116-097 115-046
R1 115-173 115-173 114-308 115-295
PP 114-107 114-107 114-107 114-168
S1 113-183 113-183 114-192 113-305
S2 112-117 112-117 114-134
S3 110-127 111-193 114-077
S4 108-137 109-203 113-224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-030 113-000 2-030 1.8% 0-266 0.7% 10% False True 16,682
10 115-030 113-000 2-030 1.8% 0-277 0.8% 10% False True 13,995
20 115-080 113-000 2-080 2.0% 0-268 0.7% 10% False True 9,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117-138
2.618 116-017
1.618 115-067
1.000 114-220
0.618 114-117
HIGH 113-270
0.618 113-167
0.500 113-135
0.382 113-103
LOW 113-000
0.618 112-153
1.000 112-050
1.618 111-203
2.618 110-253
4.250 109-132
Fisher Pivots for day following 14-May-2008
Pivot 1 day 3 day
R1 113-135 114-005
PP 113-113 113-240
S1 113-092 113-155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.