ECBOT 10 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2008
Day Change Summary Previous Current 15-May-2008 16-May-2008 Change Change % Previous Week Open 113-100 113-280 0-180 0.5% 114-280 High 114-040 114-140 0-100 0.3% 115-010 Low 113-020 113-160 0-140 0.4% 113-000 Close 113-300 113-280 -0-020 -0.1% 113-280 Range 1-020 0-300 -0-040 -11.8% 2-010 ATR 0-273 0-275 0-002 0.7% 0-000 Volume 70,959 65,819 -5,140 -7.2% 176,260
Daily Pivots for day following 16-May-2008 Classic Woodie Camarilla DeMark R4 116-240 116-080 114-125 R3 115-260 115-100 114-042 R2 114-280 114-280 114-015 R1 114-120 114-120 113-308 114-110 PP 113-300 113-300 113-300 113-295 S1 113-140 113-140 113-252 113-130 S2 113-000 113-000 113-225 S3 112-020 112-160 113-198 S4 111-040 111-180 113-115	Weekly Pivots for week ending 16-May-2008 Classic Woodie Camarilla DeMark R4 120-020 119-000 114-318 R3 118-010 116-310 114-139 R2 116-000 116-000 114-079 R1 114-300 114-300 114-020 114-145 PP 113-310 113-310 113-310 113-232 S1 112-290 112-290 113-220 112-135 S2 111-300 111-300 113-161 S3 109-290 110-280 113-101 S4 107-280 108-270 112-242
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115-010 113-000 2-010 1.8% 0-302 0.8% 43% False False 35,252 10 115-030 113-000 2-030 1.8% 0-270 0.7% 42% False False 25,697 20 115-080 113-000 2-080 2.0% 0-272 0.7% 39% False False 15,737
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-072 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 118-135 2.618 116-285 1.618 115-305 1.000 115-120 0.618 115-005 HIGH 114-140 0.618 114-025 0.500 113-310 0.382 113-275 LOW 113-160 0.618 112-295 1.000 112-180 1.618 111-315 2.618 111-015 4.250 109-165
Fisher Pivots for day following 16-May-2008 Pivot 1 day 3 day R1 113-310 113-263 PP 113-300 113-247 S1 113-290 113-230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.