ECBOT 10 Year T-Note Future September 2008

Trading Metrics calculated at close of trading on 26-May-2008

Day Change Summary
	Previous	Current
	23-May-2008	26-May-2008	Change	Change %	Previous Week
Open	113-130	114-000	0-190	0.5%	113-290
High	114-040	114-010	-0-030	-0.1%	114-210
Low	113-020	113-280	0-260	0.7%	113-020
Close	114-030	113-280	-0-070	-0.2%	114-030
Range	1-020	0-050	-0-290	-85.3%	1-190
ATR	0-279	0-264	-0-015	-5.3%	0-000
Volume	151,838	151,838	0	0.0%	522,300

Daily Pivots for day following 26-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	114-127	114-093	113-308
R3	114-077	114-043	113-294
R2	114-027	114-027	113-289
R1	113-313	113-313	113-285	113-305
PP	113-297	113-297	113-297	113-292
S1	113-263	113-263	113-275	113-255
S2	113-247	113-247	113-271
S3	113-197	113-213	113-266
S4	113-147	113-163	113-252

Weekly Pivots for week ending 23-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	118-230	118-000	114-310
R3	117-040	116-130	114-170
R2	115-170	115-170	114-124
R1	114-260	114-260	114-077	115-055
PP	113-300	113-300	113-300	114-038
S1	113-070	113-070	113-303	113-185
S2	112-110	112-110	113-256
S3	110-240	111-200	113-210
S4	109-050	110-010	113-070

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-210	113-020	1-190	1.4%	0-250	0.7%	51%	False	False	127,150
10	114-280	113-000	1-280	1.6%	0-280	0.8%	47%	False	False	83,567
20	115-030	113-000	2-030	1.8%	0-267	0.7%	42%	False	False	48,115
40	117-190	113-000	4-190	4.0%	0-234	0.6%	19%	False	False	25,202

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-073
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	114-222
2.618	114-141
1.618	114-091
1.000	114-060
0.618	114-041
HIGH	114-010
0.618	113-311
0.500	113-305
0.382	113-299
LOW	113-280
0.618	113-249
1.000	113-230
1.618	113-199
2.618	113-149
4.250	113-068

Fisher Pivots for day following 26-May-2008
Pivot	1 day	3 day
R1	113-305	113-267
PP	113-297	113-253
S1	113-288	113-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols