ECBOT 10 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2008
Day Change Summary Previous Current 28-May-2008 29-May-2008 Change Change % Previous Week Open 113-130 112-190 -0-260 -0.7% 113-290 High 113-190 112-220 -0-290 -0.8% 114-210 Low 112-140 111-180 -0-280 -0.8% 113-020 Close 112-210 112-050 -0-160 -0.4% 114-030 Range 1-050 1-040 -0-010 -2.7% 1-190 ATR 0-270 0-277 0-006 2.4% 0-000 Volume 540,234 820,167 279,933 51.8% 522,300
Daily Pivots for day following 29-May-2008 Classic Woodie Camarilla DeMark R4 115-163 114-307 112-248 R3 114-123 113-267 112-149 R2 113-083 113-083 112-116 R1 112-227 112-227 112-083 112-135 PP 112-043 112-043 112-043 111-318 S1 111-187 111-187 112-017 111-095 S2 111-003 111-003 111-304 S3 109-283 110-147 111-271 S4 108-243 109-107 111-172	Weekly Pivots for week ending 23-May-2008 Classic Woodie Camarilla DeMark R4 118-230 118-000 114-310 R3 117-040 116-130 114-170 R2 115-170 115-170 114-124 R1 114-260 114-260 114-077 115-055 PP 113-300 113-300 113-300 114-038 S1 113-070 113-070 113-303 113-185 S2 112-110 112-110 113-256 S3 110-240 111-200 113-210 S4 109-050 110-010 113-070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-040 111-180 2-180 2.3% 0-274 0.8% 23% False True 367,284 10 114-210 111-180 3-030 2.8% 0-273 0.8% 19% False True 227,270 20 115-030 111-180 3-170 3.1% 0-280 0.8% 17% False True 123,878 40 116-310 111-180 5-130 4.8% 0-251 0.7% 11% False True 63,519
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-054 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 117-150 2.618 115-202 1.618 114-162 1.000 113-260 0.618 113-122 HIGH 112-220 0.618 112-082 0.500 112-040 0.382 111-318 LOW 111-180 0.618 110-278 1.000 110-140 1.618 109-238 2.618 108-198 4.250 106-250
Fisher Pivots for day following 29-May-2008 Pivot 1 day 3 day R1 112-047 112-255 PP 112-043 112-187 S1 112-040 112-118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.