ECBOT 10 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2008
Day Change Summary Previous Current 29-May-2008 30-May-2008 Change Change % Previous Week Open 112-190 112-050 -0-140 -0.4% 114-000 High 112-220 112-210 -0-010 0.0% 114-010 Low 111-180 112-040 0-180 0.5% 111-180 Close 112-050 112-130 0-080 0.2% 112-130 Range 1-040 0-170 -0-190 -52.8% 2-150 ATR 0-277 0-269 -0-008 -2.8% 0-000 Volume 820,167 1,089,970 269,803 32.9% 2,774,552
Daily Pivots for day following 30-May-2008 Classic Woodie Camarilla DeMark R4 113-317 113-233 112-224 R3 113-147 113-063 112-177 R2 112-297 112-297 112-161 R1 112-213 112-213 112-146 112-255 PP 112-127 112-127 112-127 112-148 S1 112-043 112-043 112-114 112-085 S2 111-277 111-277 112-099 S3 111-107 111-193 112-083 S4 110-257 111-023 112-036	Weekly Pivots for week ending 30-May-2008 Classic Woodie Camarilla DeMark R4 120-023 118-227 113-244 R3 117-193 116-077 113-027 R2 115-043 115-043 112-275 R1 113-247 113-247 112-202 113-070 PP 112-213 112-213 112-213 112-125 S1 111-097 111-097 112-058 110-240 S2 110-063 110-063 111-305 S3 107-233 108-267 111-233 S4 105-083 106-117 111-016
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-010 111-180 2-150 2.2% 0-240 0.7% 34% False False 554,910 10 114-210 111-180 3-030 2.8% 0-260 0.7% 27% False False 329,685 20 115-030 111-180 3-170 3.1% 0-265 0.7% 24% False False 177,691 40 116-310 111-180 5-130 4.8% 0-255 0.7% 16% False False 90,768
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-043 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114-292 2.618 114-015 1.618 113-165 1.000 113-060 0.618 112-315 HIGH 112-210 0.618 112-145 0.500 112-125 0.382 112-105 LOW 112-040 0.618 111-255 1.000 111-190 1.618 111-085 2.618 110-235 4.250 109-278
Fisher Pivots for day following 30-May-2008 Pivot 1 day 3 day R1 112-128 112-185 PP 112-127 112-167 S1 112-125 112-148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.