ECBOT 10 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2008
Day Change Summary Previous Current 04-Jun-2008 05-Jun-2008 Change Change % Previous Week Open 114-050 113-230 -0-140 -0.4% 114-000 High 114-150 113-280 -0-190 -0.5% 114-010 Low 113-170 113-000 -0-170 -0.5% 111-180 Close 113-300 113-080 -0-220 -0.6% 112-130 Range 0-300 0-280 -0-020 -6.7% 2-150 ATR 0-291 0-292 0-001 0.2% 0-000 Volume 1,644,941 1,508,631 -136,310 -8.3% 2,774,552
Daily Pivots for day following 05-Jun-2008 Classic Woodie Camarilla DeMark R4 116-000 115-160 113-234 R3 115-040 114-200 113-157 R2 114-080 114-080 113-131 R1 113-240 113-240 113-106 113-180 PP 113-120 113-120 113-120 113-090 S1 112-280 112-280 113-054 112-220 S2 112-160 112-160 113-029 S3 111-200 112-000 113-003 S4 110-240 111-040 112-246	Weekly Pivots for week ending 30-May-2008 Classic Woodie Camarilla DeMark R4 120-023 118-227 113-244 R3 117-193 116-077 113-027 R2 115-043 115-043 112-275 R1 113-247 113-247 112-202 113-070 PP 112-213 112-213 112-213 112-125 S1 111-097 111-097 112-058 110-240 S2 110-063 110-063 111-305 S3 107-233 108-267 111-233 S4 105-083 106-117 111-016
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-150 112-040 2-110 2.1% 0-318 0.9% 48% False False 1,284,063 10 114-150 111-180 2-290 2.6% 0-296 0.8% 58% False False 825,673 20 115-030 111-180 3-170 3.1% 0-285 0.8% 48% False False 441,177 40 116-310 111-180 5-130 4.8% 0-271 0.7% 31% False False 224,014
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-053 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 117-190 2.618 116-053 1.618 115-093 1.000 114-240 0.618 114-133 HIGH 113-280 0.618 113-173 0.500 113-140 0.382 113-107 LOW 113-000 0.618 112-147 1.000 112-040 1.618 111-187 2.618 110-227 4.250 109-090
Fisher Pivots for day following 05-Jun-2008 Pivot 1 day 3 day R1 113-140 113-215 PP 113-120 113-170 S1 113-100 113-125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.