ECBOT 10 Year T-Note Future September 2008

Trading Metrics calculated at close of trading on 10-Jun-2008

Day Change Summary
	Previous	Current
	09-Jun-2008	10-Jun-2008	Change	Change %	Previous Week
Open	114-070	113-030	-1-040	-1.0%	112-090
High	114-150	113-080	-1-070	-1.1%	114-150
Low	112-300	112-050	-0-250	-0.7%	112-080
Close	113-090	112-100	-0-310	-0.9%	114-000
Range	1-170	1-030	-0-140	-28.6%	2-070
ATR	1-003	1-005	0-003	0.8%	0-000
Volume	1,253,052	1,156,379	-96,673	-7.7%	6,428,952

Daily Pivots for day following 10-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	115-273	115-057	112-292
R3	114-243	114-027	112-196
R2	113-213	113-213	112-164
R1	112-317	112-317	112-132	112-250
PP	112-183	112-183	112-183	112-150
S1	111-287	111-287	112-068	111-220
S2	111-153	111-153	112-036
S3	110-123	110-257	112-004
S4	109-093	109-227	111-228

Weekly Pivots for week ending 06-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	120-073	119-107	115-070
R3	118-003	117-037	114-195
R2	115-253	115-253	114-130
R1	114-287	114-287	114-065	115-110
PP	113-183	113-183	113-183	113-255
S1	112-217	112-217	113-255	113-040
S2	111-113	111-113	113-190
S3	109-043	110-147	113-125
S4	106-293	108-077	112-250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-150	112-050	2-100	2.1%	1-074	1.1%	7%	False	True	1,332,321
10	114-150	111-180	2-290	2.6%	1-051	1.0%	26%	False	False	1,128,875
20	114-210	111-180	3-030	2.8%	0-316	0.9%	24%	False	False	614,443
40	115-290	111-180	4-110	3.9%	0-292	0.8%	17%	False	False	311,678

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-072
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	117-288
2.618	116-036
1.618	115-006
1.000	114-110
0.618	113-296
HIGH	113-080
0.618	112-266
0.500	112-225
0.382	112-184
LOW	112-050
0.618	111-154
1.000	111-020
1.618	110-124
2.618	109-094
4.250	107-162

Fisher Pivots for day following 10-Jun-2008
Pivot	1 day	3 day
R1	112-225	113-100
PP	112-183	112-313
S1	112-142	112-207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols