ECBOT 10 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2008
Day Change Summary Previous Current 11-Jun-2008 12-Jun-2008 Change Change % Previous Week Open 112-080 112-180 0-100 0.3% 112-090 High 113-040 112-220 -0-140 -0.4% 114-150 Low 112-000 111-080 -0-240 -0.7% 112-080 Close 112-180 111-160 -1-020 -0.9% 114-000 Range 1-040 1-140 0-100 27.8% 2-070 ATR 1-008 1-017 0-009 2.9% 0-000 Volume 986,309 1,062,737 76,428 7.7% 6,428,952
Daily Pivots for day following 12-Jun-2008 Classic Woodie Camarilla DeMark R4 116-040 115-080 112-093 R3 114-220 113-260 111-286 R2 113-080 113-080 111-244 R1 112-120 112-120 111-202 112-030 PP 111-260 111-260 111-260 111-215 S1 110-300 110-300 111-118 110-210 S2 110-120 110-120 111-076 S3 108-300 109-160 111-034 S4 107-160 108-020 110-227	Weekly Pivots for week ending 06-Jun-2008 Classic Woodie Camarilla DeMark R4 120-073 119-107 115-070 R3 118-003 117-037 114-195 R2 115-253 115-253 114-130 R1 114-287 114-287 114-065 115-110 PP 113-183 113-183 113-183 113-255 S1 112-217 112-217 113-255 113-040 S2 111-113 111-113 113-190 S3 109-043 110-147 113-125 S4 106-293 108-077 112-250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-150 111-080 3-070 2.9% 1-122 1.2% 8% False True 1,111,416 10 114-150 111-080 3-070 2.9% 1-060 1.1% 8% False True 1,197,739 20 114-210 111-080 3-130 3.1% 1-006 0.9% 7% False True 712,505 40 115-080 111-080 4-000 3.6% 0-300 0.8% 6% False True 362,754
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-075 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 118-255 2.618 116-144 1.618 115-004 1.000 114-040 0.618 113-184 HIGH 112-220 0.618 112-044 0.500 111-310 0.382 111-256 LOW 111-080 0.618 110-116 1.000 109-260 1.618 108-296 2.618 107-156 4.250 105-045
Fisher Pivots for day following 12-Jun-2008 Pivot 1 day 3 day R1 111-310 112-080 PP 111-260 112-000 S1 111-210 111-240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.