ECBOT 10 Year T-Note Future September 2008

Trading Metrics calculated at close of trading on 13-Jun-2008

Day Change Summary
	Previous	Current
	12-Jun-2008	13-Jun-2008	Change	Change %	Previous Week
Open	112-180	111-130	-1-050	-1.0%	114-070
High	112-220	111-300	-0-240	-0.7%	114-150
Low	111-080	111-010	-0-070	-0.2%	111-010
Close	111-160	111-050	-0-110	-0.3%	111-050
Range	1-140	0-290	-0-170	-37.0%	3-140
ATR	1-017	1-014	-0-003	-1.0%	0-000
Volume	1,062,737	1,110,600	47,863	4.5%	5,569,077

Daily Pivots for day following 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	114-030	113-170	111-210
R3	113-060	112-200	111-130
R2	112-090	112-090	111-103
R1	111-230	111-230	111-077	111-175
PP	111-120	111-120	111-120	111-092
S1	110-260	110-260	111-023	110-205
S2	110-150	110-150	110-317
S3	109-180	109-290	110-290
S4	108-210	109-000	110-210

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	122-170	120-090	113-015
R3	119-030	116-270	112-032
R2	115-210	115-210	111-252
R1	113-130	113-130	111-151	112-260
PP	112-070	112-070	112-070	111-295
S1	109-310	109-310	110-269	109-120
S2	108-250	108-250	110-168
S3	105-110	106-170	110-068
S4	101-290	103-030	109-085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-150	111-010	3-140	3.1%	1-070	1.1%	4%	False	True	1,113,815
10	114-150	111-010	3-140	3.1%	1-072	1.1%	4%	False	True	1,199,802
20	114-210	111-010	3-200	3.3%	1-006	0.9%	3%	False	True	764,744
40	115-080	111-010	4-070	3.8%	0-299	0.8%	3%	False	True	390,240

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-086
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	115-252
2.618	114-099
1.618	113-129
1.000	112-270
0.618	112-159
HIGH	111-300
0.618	111-189
0.500	111-155
0.382	111-121
LOW	111-010
0.618	110-151
1.000	110-040
1.618	109-181
2.618	108-211
4.250	107-058

Fisher Pivots for day following 13-Jun-2008
Pivot	1 day	3 day
R1	111-155	112-025
PP	111-120	111-247
S1	111-085	111-148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols