ECBOT 10 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2008
Day Change Summary Previous Current 12-Jun-2008 13-Jun-2008 Change Change % Previous Week Open 112-180 111-130 -1-050 -1.0% 114-070 High 112-220 111-300 -0-240 -0.7% 114-150 Low 111-080 111-010 -0-070 -0.2% 111-010 Close 111-160 111-050 -0-110 -0.3% 111-050 Range 1-140 0-290 -0-170 -37.0% 3-140 ATR 1-017 1-014 -0-003 -1.0% 0-000 Volume 1,062,737 1,110,600 47,863 4.5% 5,569,077
Daily Pivots for day following 13-Jun-2008 Classic Woodie Camarilla DeMark R4 114-030 113-170 111-210 R3 113-060 112-200 111-130 R2 112-090 112-090 111-103 R1 111-230 111-230 111-077 111-175 PP 111-120 111-120 111-120 111-092 S1 110-260 110-260 111-023 110-205 S2 110-150 110-150 110-317 S3 109-180 109-290 110-290 S4 108-210 109-000 110-210	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 122-170 120-090 113-015 R3 119-030 116-270 112-032 R2 115-210 115-210 111-252 R1 113-130 113-130 111-151 112-260 PP 112-070 112-070 112-070 111-295 S1 109-310 109-310 110-269 109-120 S2 108-250 108-250 110-168 S3 105-110 106-170 110-068 S4 101-290 103-030 109-085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-150 111-010 3-140 3.1% 1-070 1.1% 4% False True 1,113,815 10 114-150 111-010 3-140 3.1% 1-072 1.1% 4% False True 1,199,802 20 114-210 111-010 3-200 3.3% 1-006 0.9% 3% False True 764,744 40 115-080 111-010 4-070 3.8% 0-299 0.8% 3% False True 390,240
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-086 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 115-252 2.618 114-099 1.618 113-129 1.000 112-270 0.618 112-159 HIGH 111-300 0.618 111-189 0.500 111-155 0.382 111-121 LOW 111-010 0.618 110-151 1.000 110-040 1.618 109-181 2.618 108-211 4.250 107-058
Fisher Pivots for day following 13-Jun-2008 Pivot 1 day 3 day R1 111-155 112-025 PP 111-120 111-247 S1 111-085 111-148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.