ECBOT 10 Year T-Note Future September 2008

Trading Metrics calculated at close of trading on 16-Jun-2008

Day Change Summary
	Previous	Current
	13-Jun-2008	16-Jun-2008	Change	Change %	Previous Week
Open	111-130	111-095	-0-035	-0.1%	114-070
High	111-300	111-220	-0-080	-0.2%	114-150
Low	111-010	111-050	0-040	0.1%	111-010
Close	111-050	111-115	0-065	0.2%	111-050
Range	0-290	0-170	-0-120	-41.4%	3-140
ATR	1-014	1-002	-0-012	-3.5%	0-000
Volume	1,110,600	1,006,408	-104,192	-9.4%	5,569,077

Daily Pivots for day following 16-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	112-318	112-227	111-208
R3	112-148	112-057	111-162
R2	111-298	111-298	111-146
R1	111-207	111-207	111-131	111-252
PP	111-128	111-128	111-128	111-151
S1	111-037	111-037	111-099	111-082
S2	110-278	110-278	111-084
S3	110-108	110-187	111-068
S4	109-258	110-017	111-022

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	122-170	120-090	113-015
R3	119-030	116-270	112-032
R2	115-210	115-210	111-252
R1	113-130	113-130	111-151	112-260
PP	112-070	112-070	112-070	111-295
S1	109-310	109-310	110-269	109-120
S2	108-250	108-250	110-168
S3	105-110	106-170	110-068
S4	101-290	103-030	109-085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-080	111-010	2-070	2.0%	1-006	0.9%	15%	False	False	1,064,486
10	114-150	111-010	3-140	3.1%	1-050	1.0%	10%	False	False	1,207,291
20	114-210	111-010	3-200	3.3%	1-004	0.9%	9%	False	False	813,145
40	115-080	111-010	4-070	3.8%	0-296	0.8%	8%	False	False	415,238

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-090
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	113-302
2.618	113-025
1.618	112-175
1.000	112-070
0.618	112-005
HIGH	111-220
0.618	111-155
0.500	111-135
0.382	111-115
LOW	111-050
0.618	110-265
1.000	110-200
1.618	110-095
2.618	109-245
4.250	108-288

Fisher Pivots for day following 16-Jun-2008
Pivot	1 day	3 day
R1	111-135	111-275
PP	111-128	111-222
S1	111-122	111-168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols