ECBOT 10 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2008
Day Change Summary Previous Current 13-Jun-2008 16-Jun-2008 Change Change % Previous Week Open 111-130 111-095 -0-035 -0.1% 114-070 High 111-300 111-220 -0-080 -0.2% 114-150 Low 111-010 111-050 0-040 0.1% 111-010 Close 111-050 111-115 0-065 0.2% 111-050 Range 0-290 0-170 -0-120 -41.4% 3-140 ATR 1-014 1-002 -0-012 -3.5% 0-000 Volume 1,110,600 1,006,408 -104,192 -9.4% 5,569,077
Daily Pivots for day following 16-Jun-2008 Classic Woodie Camarilla DeMark R4 112-318 112-227 111-208 R3 112-148 112-057 111-162 R2 111-298 111-298 111-146 R1 111-207 111-207 111-131 111-252 PP 111-128 111-128 111-128 111-151 S1 111-037 111-037 111-099 111-082 S2 110-278 110-278 111-084 S3 110-108 110-187 111-068 S4 109-258 110-017 111-022	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 122-170 120-090 113-015 R3 119-030 116-270 112-032 R2 115-210 115-210 111-252 R1 113-130 113-130 111-151 112-260 PP 112-070 112-070 112-070 111-295 S1 109-310 109-310 110-269 109-120 S2 108-250 108-250 110-168 S3 105-110 106-170 110-068 S4 101-290 103-030 109-085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-080 111-010 2-070 2.0% 1-006 0.9% 15% False False 1,064,486 10 114-150 111-010 3-140 3.1% 1-050 1.0% 10% False False 1,207,291 20 114-210 111-010 3-200 3.3% 1-004 0.9% 9% False False 813,145 40 115-080 111-010 4-070 3.8% 0-296 0.8% 8% False False 415,238
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-090 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 113-302 2.618 113-025 1.618 112-175 1.000 112-070 0.618 112-005 HIGH 111-220 0.618 111-155 0.500 111-135 0.382 111-115 LOW 111-050 0.618 110-265 1.000 110-200 1.618 110-095 2.618 109-245 4.250 108-288
Fisher Pivots for day following 16-Jun-2008 Pivot 1 day 3 day R1 111-135 111-275 PP 111-128 111-222 S1 111-122 111-168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.