ECBOT 10 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2008
Day Change Summary Previous Current 16-Jun-2008 17-Jun-2008 Change Change % Previous Week Open 111-095 111-055 -0-040 -0.1% 114-070 High 111-220 112-000 0-100 0.3% 114-150 Low 111-050 111-055 0-005 0.0% 111-010 Close 111-115 111-240 0-125 0.4% 111-050 Range 0-170 0-265 0-095 55.9% 3-140 ATR 1-002 0-318 -0-004 -1.3% 0-000 Volume 1,006,408 645,503 -360,905 -35.9% 5,569,077
Daily Pivots for day following 17-Jun-2008 Classic Woodie Camarilla DeMark R4 114-040 113-245 112-066 R3 113-095 112-300 111-313 R2 112-150 112-150 111-289 R1 112-035 112-035 111-264 112-092 PP 111-205 111-205 111-205 111-234 S1 111-090 111-090 111-216 111-148 S2 110-260 110-260 111-191 S3 109-315 110-145 111-167 S4 109-050 109-200 111-094	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 122-170 120-090 113-015 R3 119-030 116-270 112-032 R2 115-210 115-210 111-252 R1 113-130 113-130 111-151 112-260 PP 112-070 112-070 112-070 111-295 S1 109-310 109-310 110-269 109-120 S2 108-250 108-250 110-168 S3 105-110 106-170 110-068 S4 101-290 103-030 109-085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-040 111-010 2-030 1.9% 0-309 0.9% 34% False False 962,311 10 114-150 111-010 3-140 3.1% 1-032 1.0% 21% False False 1,147,316 20 114-210 111-010 3-200 3.2% 1-006 0.9% 20% False False 842,211 40 115-080 111-010 4-070 3.8% 0-299 0.8% 17% False False 431,338
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-076 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-166 2.618 114-054 1.618 113-109 1.000 112-265 0.618 112-164 HIGH 112-000 0.618 111-219 0.500 111-188 0.382 111-156 LOW 111-055 0.618 110-211 1.000 110-110 1.618 109-266 2.618 109-001 4.250 107-209
Fisher Pivots for day following 17-Jun-2008 Pivot 1 day 3 day R1 111-222 111-215 PP 111-205 111-190 S1 111-188 111-165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.