ECBOT 10 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2008
Day Change Summary Previous Current 19-Jun-2008 20-Jun-2008 Change Change % Previous Week Open 112-180 111-305 -0-195 -0.5% 111-095 High 112-245 112-210 -0-035 -0.1% 112-245 Low 111-230 111-280 0-050 0.1% 111-050 Close 111-275 112-155 0-200 0.6% 112-155 Range 1-015 0-250 -0-085 -25.4% 1-195 ATR 0-319 0-314 -0-005 -1.4% 0-000 Volume 945,888 989,674 43,786 4.6% 4,532,349
Daily Pivots for day following 20-Jun-2008 Classic Woodie Camarilla DeMark R4 114-218 114-117 112-292 R3 113-288 113-187 112-224 R2 113-038 113-038 112-201 R1 112-257 112-257 112-178 112-308 PP 112-108 112-108 112-108 112-134 S1 112-007 112-007 112-132 112-058 S2 111-178 111-178 112-109 S3 110-248 111-077 112-086 S4 109-318 110-147 112-018	Weekly Pivots for week ending 20-Jun-2008 Classic Woodie Camarilla DeMark R4 116-308 116-107 113-118 R3 115-113 114-232 112-297 R2 113-238 113-238 112-249 R1 113-037 113-037 112-202 113-138 PP 112-043 112-043 112-043 112-094 S1 111-162 111-162 112-108 111-262 S2 110-168 110-168 112-061 S3 108-293 109-287 112-013 S4 107-098 108-092 111-192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-245 111-050 1-195 1.4% 0-265 0.7% 83% False False 906,469 10 114-150 111-010 3-140 3.1% 1-008 0.9% 42% False False 1,010,142 20 114-150 111-010 3-140 3.1% 1-002 0.9% 42% False False 965,246 40 115-030 111-010 4-020 3.6% 0-298 0.8% 36% False False 502,983 60 117-190 111-010 6-180 5.8% 0-266 0.7% 22% False False 336,019
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-058 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 115-312 2.618 114-224 1.618 113-294 1.000 113-140 0.618 113-044 HIGH 112-210 0.618 112-114 0.500 112-085 0.382 112-056 LOW 111-280 0.618 111-126 1.000 111-030 1.618 110-196 2.618 109-266 4.250 108-178
Fisher Pivots for day following 20-Jun-2008 Pivot 1 day 3 day R1 112-132 112-125 PP 112-108 112-095 S1 112-085 112-065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.