ECBOT 10 Year T-Note Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Jun-2008
Day Change Summary
Previous Current
26-Jun-2008 27-Jun-2008 Change Change % Previous Week
Open 112-300 113-205 0-225 0.6% 112-070
High 113-260 114-065 0-125 0.3% 114-065
Low 112-210 113-165 0-275 0.8% 112-025
Close 113-210 113-265 0-055 0.2% 113-265
Range 1-050 0-220 -0-150 -40.5% 2-040
ATR 0-311 0-304 -0-006 -2.1% 0-000
Volume 923,322 1,056,912 133,590 14.5% 4,355,163
Daily Pivots for day following 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 115-292 115-178 114-066
R3 115-072 114-278 114-006
R2 114-172 114-172 113-305
R1 114-058 114-058 113-285 114-115
PP 113-272 113-272 113-272 113-300
S1 113-158 113-158 113-245 113-215
S2 113-052 113-052 113-225
S3 112-152 112-258 113-204
S4 111-252 112-038 113-144
Weekly Pivots for week ending 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 119-238 118-292 114-319
R3 117-198 116-252 114-132
R2 115-158 115-158 114-070
R1 114-212 114-212 114-007 115-025
PP 113-118 113-118 113-118 113-185
S1 112-172 112-172 113-203 112-305
S2 111-078 111-078 113-140
S3 109-038 110-132 113-078
S4 106-318 108-092 112-211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-065 112-025 2-040 1.9% 0-280 0.8% 82% True False 871,032
10 114-065 111-050 3-015 2.7% 0-272 0.7% 88% True False 888,751
20 114-150 111-010 3-140 3.0% 1-012 0.9% 81% False False 1,044,277
40 115-030 111-010 4-020 3.6% 0-299 0.8% 69% False False 610,984
60 116-310 111-010 5-300 5.2% 0-281 0.8% 47% False False 408,605
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 117-040
2.618 116-001
1.618 115-101
1.000 114-285
0.618 114-201
HIGH 114-065
0.618 113-301
0.500 113-275
0.382 113-249
LOW 113-165
0.618 113-029
1.000 112-265
1.618 112-129
2.618 111-229
4.250 110-190
Fisher Pivots for day following 27-Jun-2008
Pivot 1 day 3 day
R1 113-275 113-192
PP 113-272 113-118
S1 113-268 113-045

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.