Good Chat Rooms : Hot Topic

ECBOT 10 Year T-Note Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jul-2008
Day Change Summary
Previous Current
10-Jul-2008 11-Jul-2008 Change Change % Previous Week
Open 115-215 115-210 -0-005 0.0% 114-190
High 115-280 115-250 -0-030 -0.1% 115-280
Low 115-100 114-065 -1-035 -1.0% 114-055
Close 115-215 114-135 -1-080 -1.1% 114-135
Range 0-180 1-185 1-005 180.6% 1-225
ATR 0-280 0-296 0-016 5.7% 0-000
Volume 930,863 1,076,881 146,018 15.7% 4,895,299
Daily Pivots for day following 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 119-172 118-178 115-093
R3 117-307 116-313 114-274
R2 116-122 116-122 114-228
R1 115-128 115-128 114-181 115-032
PP 114-257 114-257 114-257 114-209
S1 113-263 113-263 114-089 113-168
S2 113-072 113-072 114-042
S3 111-207 112-078 113-316
S4 110-022 110-213 113-177
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 119-298 118-282 115-115
R3 118-073 117-057 114-285
R2 116-168 116-168 114-235
R1 115-152 115-152 114-185 115-048
PP 114-263 114-263 114-263 114-211
S1 113-247 113-247 114-085 113-142
S2 113-038 113-038 114-035
S3 111-133 112-022 113-305
S4 109-228 110-117 113-155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-280 114-055 1-225 1.5% 0-317 0.9% 15% False False 979,059
10 115-280 113-165 2-115 2.1% 0-274 0.7% 38% False False 1,000,787
20 115-280 111-010 4-270 4.2% 0-276 0.8% 70% False False 947,453
40 115-280 111-010 4-270 4.2% 0-302 0.8% 70% False False 829,979
60 115-280 111-010 4-270 4.2% 0-292 0.8% 70% False False 557,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-080
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 122-156
2.618 119-292
1.618 118-107
1.000 117-115
0.618 116-242
HIGH 115-250
0.618 115-057
0.500 114-318
0.382 114-258
LOW 114-065
0.618 113-073
1.000 112-200
1.618 111-208
2.618 110-023
4.250 107-159
Fisher Pivots for day following 11-Jul-2008
Pivot 1 day 3 day
R1 114-318 115-012
PP 114-257 114-267
S1 114-196 114-201

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.