ECBOT 10 Year T-Note Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jul-2008
Day Change Summary
Previous Current
18-Jul-2008 21-Jul-2008 Change Change % Previous Week
Open 114-075 113-190 -0-205 -0.6% 114-050
High 114-145 114-020 -0-125 -0.3% 116-020
Low 113-140 113-105 -0-035 -0.1% 113-140
Close 113-195 113-245 0-050 0.1% 113-195
Range 1-005 0-235 -0-090 -27.7% 2-200
ATR 1-005 0-318 -0-006 -2.0% 0-000
Volume 1,171,065 1,086,041 -85,024 -7.3% 6,162,104
Daily Pivots for day following 21-Jul-2008
Classic Woodie Camarilla DeMark
R4 115-295 115-185 114-054
R3 115-060 114-270 113-310
R2 114-145 114-145 113-288
R1 114-035 114-035 113-267 114-090
PP 113-230 113-230 113-230 113-258
S1 113-120 113-120 113-223 113-175
S2 112-315 112-315 113-202
S3 112-080 112-205 113-180
S4 111-165 111-290 113-116
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 122-078 120-177 115-017
R3 119-198 117-297 114-106
R2 116-318 116-318 114-029
R1 115-097 115-097 113-272 114-268
PP 114-118 114-118 114-118 114-044
S1 112-217 112-217 113-118 112-068
S2 111-238 111-238 113-041
S3 109-038 110-017 112-284
S4 106-158 107-137 112-053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-020 113-105 2-235 2.4% 1-016 0.9% 16% False True 1,171,653
10 116-020 113-105 2-235 2.4% 1-017 0.9% 16% False True 1,122,222
20 116-020 112-025 3-315 3.5% 0-306 0.8% 42% False False 1,027,713
40 116-020 111-010 5-010 4.4% 0-314 0.9% 54% False False 996,480
60 116-020 111-010 5-010 4.4% 0-301 0.8% 54% False False 677,893
80 117-190 111-010 6-180 5.8% 0-276 0.8% 42% False False 508,943
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-070
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 117-059
2.618 115-315
1.618 115-080
1.000 114-255
0.618 114-165
HIGH 114-020
0.618 113-250
0.500 113-222
0.382 113-195
LOW 113-105
0.618 112-280
1.000 112-190
1.618 112-045
2.618 111-130
4.250 110-066
Fisher Pivots for day following 21-Jul-2008
Pivot 1 day 3 day
R1 113-238 114-052
PP 113-230 114-010
S1 113-222 113-288

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.