ECBOT 10 Year T-Note Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jul-2008
Day Change Summary
Previous Current
21-Jul-2008 22-Jul-2008 Change Change % Previous Week
Open 113-190 113-295 0-105 0.3% 114-050
High 114-020 114-090 0-070 0.2% 116-020
Low 113-105 113-080 -0-025 -0.1% 113-140
Close 113-245 113-150 -0-095 -0.3% 113-195
Range 0-235 1-010 0-095 40.4% 2-200
ATR 0-318 0-319 0-001 0.3% 0-000
Volume 1,086,041 718,554 -367,487 -33.8% 6,162,104
Daily Pivots for day following 22-Jul-2008
Classic Woodie Camarilla DeMark
R4 116-243 116-047 114-012
R3 115-233 115-037 113-241
R2 114-223 114-223 113-210
R1 114-027 114-027 113-180 113-280
PP 113-213 113-213 113-213 113-180
S1 113-017 113-017 113-120 112-270
S2 112-203 112-203 113-090
S3 111-193 112-007 113-059
S4 110-183 110-317 112-288
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 122-078 120-177 115-017
R3 119-198 117-297 114-106
R2 116-318 116-318 114-029
R1 115-097 115-097 113-272 114-268
PP 114-118 114-118 114-118 114-044
S1 112-217 112-217 113-118 112-068
S2 111-238 111-238 113-041
S3 109-038 110-017 112-284
S4 106-158 107-137 112-053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-245 113-080 2-165 2.2% 1-011 0.9% 9% False True 1,069,537
10 116-020 113-080 2-260 2.5% 1-030 1.0% 8% False True 1,094,921
20 116-020 112-025 3-315 3.5% 0-314 0.9% 35% False False 1,020,780
40 116-020 111-010 5-010 4.4% 1-001 0.9% 48% False False 1,010,647
60 116-020 111-010 5-010 4.4% 0-303 0.8% 48% False False 689,803
80 117-190 111-010 6-180 5.8% 0-278 0.8% 37% False False 517,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-074
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118-212
2.618 116-314
1.618 115-304
1.000 115-100
0.618 114-294
HIGH 114-090
0.618 113-284
0.500 113-245
0.382 113-206
LOW 113-080
0.618 112-196
1.000 112-070
1.618 111-186
2.618 110-176
4.250 108-278
Fisher Pivots for day following 22-Jul-2008
Pivot 1 day 3 day
R1 113-245 113-272
PP 113-213 113-232
S1 113-182 113-191

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.