ECBOT 10 Year T-Note Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2008
Day Change Summary
Previous Current
24-Jul-2008 25-Jul-2008 Change Change % Previous Week
Open 113-075 114-070 0-315 0.9% 113-190
High 114-095 114-160 0-065 0.2% 114-160
Low 113-040 113-120 0-080 0.2% 112-270
Close 114-050 113-140 -0-230 -0.6% 113-140
Range 1-055 1-040 -0-015 -4.0% 1-210
ATR 0-318 1-001 0-003 1.0% 0-000
Volume 965,203 995,122 29,919 3.1% 4,647,561
Daily Pivots for day following 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 117-047 116-133 114-018
R3 116-007 115-093 113-239
R2 114-287 114-287 113-206
R1 114-053 114-053 113-173 113-310
PP 113-247 113-247 113-247 113-215
S1 113-013 113-013 113-107 112-270
S2 112-207 112-207 113-074
S3 111-167 111-293 113-041
S4 110-127 110-253 112-262
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 118-180 117-210 114-112
R3 116-290 116-000 113-286
R2 115-080 115-080 113-237
R1 114-110 114-110 113-189 113-310
PP 113-190 113-190 113-190 113-130
S1 112-220 112-220 113-091 112-100
S2 111-300 111-300 113-043
S3 110-090 111-010 112-314
S4 108-200 109-120 112-168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-160 112-270 1-210 1.5% 0-297 0.8% 36% True False 929,512
10 116-020 112-270 3-070 2.8% 1-024 0.9% 18% False False 1,080,966
20 116-020 112-270 3-070 2.8% 0-309 0.9% 18% False False 1,040,877
40 116-020 111-010 5-010 4.4% 0-319 0.9% 48% False False 1,043,403
60 116-020 111-010 5-010 4.4% 0-306 0.8% 48% False False 736,895
80 116-310 111-010 5-300 5.2% 0-285 0.8% 41% False False 553,461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-090
2.618 117-142
1.618 116-102
1.000 115-200
0.618 115-062
HIGH 114-160
0.618 114-022
0.500 113-300
0.382 113-258
LOW 113-120
0.618 112-218
1.000 112-080
1.618 111-178
2.618 110-138
4.250 108-190
Fisher Pivots for day following 25-Jul-2008
Pivot 1 day 3 day
R1 113-300 113-215
PP 113-247 113-190
S1 113-193 113-165

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.