ECBOT 10 Year T-Note Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Aug-2008
Day Change Summary
Previous Current
04-Aug-2008 05-Aug-2008 Change Change % Previous Week
Open 115-030 114-290 -0-060 -0.2% 113-135
High 115-100 115-005 -0-095 -0.3% 115-095
Low 114-250 114-165 -0-085 -0.2% 113-125
Close 114-270 114-225 -0-045 -0.1% 115-010
Range 0-170 0-160 -0-010 -5.9% 1-290
ATR 0-303 0-293 -0-010 -3.4% 0-000
Volume 1,029,426 674,956 -354,470 -34.4% 4,959,921
Daily Pivots for day following 05-Aug-2008
Classic Woodie Camarilla DeMark
R4 116-078 115-312 114-313
R3 115-238 115-152 114-269
R2 115-078 115-078 114-254
R1 114-312 114-312 114-240 114-275
PP 114-238 114-238 114-238 114-220
S1 114-152 114-152 114-210 114-115
S2 114-078 114-078 114-196
S3 113-238 113-312 114-181
S4 113-078 113-152 114-137
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 120-093 119-182 116-026
R3 118-123 117-212 115-178
R2 116-153 116-153 115-122
R1 115-242 115-242 115-066 116-038
PP 114-183 114-183 114-183 114-241
S1 113-272 113-272 114-274 114-068
S2 112-213 112-213 114-218
S3 110-243 111-302 114-162
S4 108-273 110-012 113-314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-100 113-160 1-260 1.6% 0-245 0.7% 66% False False 952,302
10 115-100 112-270 2-150 2.2% 0-274 0.7% 75% False False 950,726
20 116-020 112-270 3-070 2.8% 0-312 0.9% 58% False False 1,022,824
40 116-020 111-010 5-010 4.4% 0-299 0.8% 73% False False 990,711
60 116-020 111-010 5-010 4.4% 0-306 0.8% 73% False False 846,147
80 116-300 111-010 5-290 5.1% 0-296 0.8% 62% False False 636,753
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-047
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 117-045
2.618 116-104
1.618 115-264
1.000 115-165
0.618 115-104
HIGH 115-005
0.618 114-264
0.500 114-245
0.382 114-226
LOW 114-165
0.618 114-066
1.000 114-005
1.618 113-226
2.618 113-066
4.250 112-125
Fisher Pivots for day following 05-Aug-2008
Pivot 1 day 3 day
R1 114-245 114-292
PP 114-238 114-270
S1 114-232 114-248

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.