ECBOT 10 Year T-Note Future September 2008


Trading Metrics calculated at close of trading on 14-Aug-2008
Day Change Summary
Previous Current
13-Aug-2008 14-Aug-2008 Change Change % Previous Week
Open 115-255 115-145 -0-110 -0.3% 115-030
High 116-005 115-305 -0-020 -0.1% 115-250
Low 115-080 115-060 -0-020 -0.1% 114-020
Close 115-130 115-260 0-130 0.4% 115-100
Range 0-245 0-245 0-000 0.0% 1-230
ATR 0-293 0-290 -0-003 -1.2% 0-000
Volume 805,504 806,090 586 0.1% 4,475,421
Daily Pivots for day following 14-Aug-2008
Classic Woodie Camarilla DeMark
R4 117-303 117-207 116-075
R3 117-058 116-282 116-007
R2 116-133 116-133 115-305
R1 116-037 116-037 115-282 116-085
PP 115-208 115-208 115-208 115-232
S1 115-112 115-112 115-238 115-160
S2 114-283 114-283 115-215
S3 114-038 114-187 115-193
S4 113-113 113-262 115-125
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 120-067 119-153 116-082
R3 118-157 117-243 115-251
R2 116-247 116-247 115-201
R1 116-013 116-013 115-150 116-130
PP 115-017 115-017 115-017 115-075
S1 114-103 114-103 115-050 114-220
S2 113-107 113-107 114-319
S3 111-197 112-193 114-269
S4 109-287 110-283 114-118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-005 114-170 1-155 1.3% 0-265 0.7% 86% False False 844,481
10 116-005 114-020 1-305 1.7% 0-258 0.7% 90% False False 871,504
20 116-005 112-270 3-055 2.7% 0-282 0.8% 94% False False 917,372
40 116-020 111-230 4-110 3.8% 0-294 0.8% 94% False False 964,504
60 116-020 111-010 5-010 4.3% 0-307 0.8% 95% False False 937,559
80 116-020 111-010 5-010 4.3% 0-297 0.8% 95% False False 709,671
100 117-190 111-010 6-180 5.7% 0-274 0.7% 73% False False 568,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-056
Fibonacci Retracements and Extensions
4.250 119-066
2.618 117-306
1.618 117-061
1.000 116-230
0.618 116-136
HIGH 115-305
0.618 115-211
0.500 115-182
0.382 115-154
LOW 115-060
0.618 114-229
1.000 114-135
1.618 113-304
2.618 113-059
4.250 111-299
Fisher Pivots for day following 14-Aug-2008
Pivot 1 day 3 day
R1 115-234 115-218
PP 115-208 115-177
S1 115-182 115-135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.