ECBOT 10 Year T-Note Future September 2008

Trading Metrics calculated at close of trading on 10-Sep-2008

Day Change Summary
	Previous	Current
	09-Sep-2008	10-Sep-2008	Change	Change %	Previous Week
Open	117-080	117-260	0-180	0.5%	116-210
High	118-015	118-015	0-000	0.0%	118-245
Low	117-010	117-045	0-035	0.1%	116-060
Close	117-275	117-155	-0-120	-0.3%	117-195
Range	1-005	0-290	-0-035	-10.8%	2-185
ATR	0-298	0-297	-0-001	-0.2%	0-000
Volume	32,474	21,003	-11,471	-35.3%	810,064

Daily Pivots for day following 10-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	120-088	119-252	117-314
R3	119-118	118-282	117-235
R2	118-148	118-148	117-208
R1	117-312	117-312	117-182	117-245
PP	117-178	117-178	117-178	117-145
S1	117-022	117-022	117-128	116-275
S2	116-208	116-208	117-102
S3	115-238	116-052	117-075
S4	114-268	115-082	116-316

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	125-082	124-003	119-009
R3	122-217	121-138	118-102
R2	120-032	120-032	118-026
R1	118-273	118-273	117-271	119-152
PP	117-167	117-167	117-167	117-266
S1	116-088	116-088	117-119	116-288
S2	114-302	114-302	117-044
S3	112-117	113-223	116-288
S4	109-252	111-038	116-061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-245	115-290	2-275	2.4%	1-054	1.0%	55%	False	False	73,741
10	118-245	115-290	2-275	2.4%	0-318	0.8%	55%	False	False	456,881
20	118-245	115-060	3-185	3.0%	0-273	0.7%	64%	False	False	612,639
40	118-245	112-270	5-295	5.0%	0-284	0.8%	78%	False	False	784,017
60	118-245	111-055	7-190	6.5%	0-289	0.8%	83%	False	False	846,862
80	118-245	111-010	7-235	6.6%	0-298	0.8%	83%	False	False	838,433
100	118-245	111-010	7-235	6.6%	0-292	0.8%	83%	False	False	674,213

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-106
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	121-288
2.618	120-134
1.618	119-164
1.000	118-305
0.618	118-194
HIGH	118-015
0.618	117-224
0.500	117-190
0.382	117-156
LOW	117-045
0.618	116-186
1.000	116-075
1.618	115-216
2.618	114-246
4.250	113-092

Fisher Pivots for day following 10-Sep-2008
Pivot	1 day	3 day
R1	117-190	117-101
PP	117-178	117-047
S1	117-167	116-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols