ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary Previous Current 16-Dec-2015 17-Dec-2015 Change Change % Previous Week Open 97.875 99.000 1.125 1.1% 98.490 High 98.004 99.440 1.436 1.5% 99.150 Low 97.875 98.655 0.780 0.8% 97.621 Close 98.004 99.440 1.436 1.5% 97.751 Range 0.129 0.785 0.656 508.5% 1.529 ATR Volume 2 15 13 650.0% 85
Daily Pivots for day following 17-Dec-2015 Classic Woodie Camarilla DeMark R4 101.533 101.272 99.872 R3 100.748 100.487 99.656 R2 99.963 99.963 99.584 R1 99.702 99.702 99.512 99.833 PP 99.178 99.178 99.178 99.244 S1 98.917 98.917 99.368 99.048 S2 98.393 98.393 99.296 S3 97.608 98.132 99.224 S4 96.823 97.347 99.008	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 102.761 101.785 98.592 R3 101.232 100.256 98.171 R2 99.703 99.703 98.031 R1 98.727 98.727 97.891 98.451 PP 98.174 98.174 98.174 98.036 S1 97.198 97.198 97.611 96.922 S2 96.645 96.645 97.471 S3 95.116 95.669 97.331 S4 93.587 94.140 96.910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.440 97.395 2.045 2.1% 0.622 0.6% 100% True False 10 10 99.440 97.395 2.045 2.1% 0.586 0.6% 100% True False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.776 2.618 101.495 1.618 100.710 1.000 100.225 0.618 99.925 HIGH 99.440 0.618 99.140 0.500 99.048 0.382 98.955 LOW 98.655 0.618 98.170 1.000 97.870 1.618 97.385 2.618 96.600 4.250 95.319
Fisher Pivots for day following 17-Dec-2015 Pivot 1 day 3 day R1 99.309 99.099 PP 99.178 98.758 S1 99.048 98.418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.