ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary
Previous Current
17-Dec-2015 18-Dec-2015 Change Change % Previous Week
Open 99.000 98.790 -0.210 -0.2% 98.135
High 99.440 98.995 -0.445 -0.4% 99.440
Low 98.655 98.790 0.135 0.1% 97.395
Close 99.440 98.841 -0.599 -0.6% 98.841
Range 0.785 0.205 -0.580 -73.9% 2.045
ATR 0.000 0.820 0.820 0.000
Volume 15 7 -8 -53.3% 51
Daily Pivots for day following 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 99.490 99.371 98.954
R3 99.285 99.166 98.897
R2 99.080 99.080 98.879
R1 98.961 98.961 98.860 99.021
PP 98.875 98.875 98.875 98.905
S1 98.756 98.756 98.822 98.816
S2 98.670 98.670 98.803
S3 98.465 98.551 98.785
S4 98.260 98.346 98.728
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 104.694 103.812 99.966
R3 102.649 101.767 99.403
R2 100.604 100.604 99.216
R1 99.722 99.722 99.028 100.163
PP 98.559 98.559 98.559 98.779
S1 97.677 97.677 98.654 98.118
S2 96.514 96.514 98.466
S3 94.469 95.632 98.279
S4 92.424 93.587 97.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.440 97.395 2.045 2.1% 0.552 0.6% 71% False False 10
10 99.440 97.395 2.045 2.1% 0.559 0.6% 71% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.866
2.618 99.532
1.618 99.327
1.000 99.200
0.618 99.122
HIGH 98.995
0.618 98.917
0.500 98.893
0.382 98.868
LOW 98.790
0.618 98.663
1.000 98.585
1.618 98.458
2.618 98.253
4.250 97.919
Fisher Pivots for day following 18-Dec-2015
Pivot 1 day 3 day
R1 98.893 98.780
PP 98.875 98.719
S1 98.858 98.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.