ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary Previous Current 21-Dec-2015 22-Dec-2015 Change Change % Previous Week Open 98.930 98.525 -0.405 -0.4% 98.135 High 98.930 98.525 -0.405 -0.4% 99.440 Low 98.469 98.344 -0.125 -0.1% 97.395 Close 98.469 98.344 -0.125 -0.1% 98.841 Range 0.461 0.181 -0.280 -60.7% 2.045 ATR 0.794 0.750 -0.044 -5.5% 0.000 Volume 4 1 -3 -75.0% 51
Daily Pivots for day following 22-Dec-2015 Classic Woodie Camarilla DeMark R4 98.947 98.827 98.444 R3 98.766 98.646 98.394 R2 98.585 98.585 98.377 R1 98.465 98.465 98.361 98.435 PP 98.404 98.404 98.404 98.389 S1 98.284 98.284 98.327 98.254 S2 98.223 98.223 98.311 S3 98.042 98.103 98.294 S4 97.861 97.922 98.244	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 104.694 103.812 99.966 R3 102.649 101.767 99.403 R2 100.604 100.604 99.216 R1 99.722 99.722 99.028 100.163 PP 98.559 98.559 98.559 98.779 S1 97.677 97.677 98.654 98.118 S2 96.514 96.514 98.466 S3 94.469 95.632 98.279 S4 92.424 93.587 97.716
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.440 97.875 1.565 1.6% 0.352 0.4% 30% False False 5 10 99.440 97.395 2.045 2.1% 0.528 0.5% 46% False False 12
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 99.294 2.618 98.999 1.618 98.818 1.000 98.706 0.618 98.637 HIGH 98.525 0.618 98.456 0.500 98.435 0.382 98.413 LOW 98.344 0.618 98.232 1.000 98.163 1.618 98.051 2.618 97.870 4.250 97.575
Fisher Pivots for day following 22-Dec-2015 Pivot 1 day 3 day R1 98.435 98.670 PP 98.404 98.561 S1 98.374 98.453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.