ICE US Dollar Index Future September 2016

Trading Metrics calculated at close of trading on 30-Dec-2015

Day Change Summary
	Previous	Current
	29-Dec-2015	30-Dec-2015	Change	Change %	Previous Week
Open	98.260	98.305	0.045	0.0%	98.930
High	98.505	98.550	0.045	0.0%	98.930
Low	98.258	98.305	0.047	0.0%	98.111
Close	98.258	98.439	0.181	0.2%	98.111
Range	0.247	0.245	-0.002	-0.8%	0.819
ATR	0.638	0.613	-0.025	-3.9%	0.000
Volume	33	46	13	39.4%	6

Daily Pivots for day following 30-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.166	99.048	98.574
R3	98.921	98.803	98.506
R2	98.676	98.676	98.484
R1	98.558	98.558	98.461	98.617
PP	98.431	98.431	98.431	98.461
S1	98.313	98.313	98.417	98.372
S2	98.186	98.186	98.394
S3	97.941	98.068	98.372
S4	97.696	97.823	98.304

Weekly Pivots for week ending 25-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.841	100.295	98.561
R3	100.022	99.476	98.336
R2	99.203	99.203	98.261
R1	98.657	98.657	98.186	98.521
PP	98.384	98.384	98.384	98.316
S1	97.838	97.838	98.036	97.702
S2	97.565	97.565	97.961
S3	96.746	97.019	97.886
S4	95.927	96.200	97.661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.550	97.890	0.660	0.7%	0.143	0.1%	83%	True	False	16
10	99.440	97.875	1.565	1.6%	0.248	0.3%	36%	False	False	11
20	100.890	97.395	3.495	3.6%	0.515	0.5%	30%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.591
2.618	99.191
1.618	98.946
1.000	98.795
0.618	98.701
HIGH	98.550
0.618	98.456
0.500	98.428
0.382	98.399
LOW	98.305
0.618	98.154
1.000	98.060
1.618	97.909
2.618	97.664
4.250	97.264

Fisher Pivots for day following 30-Dec-2015
Pivot	1 day	3 day
R1	98.435	98.366
PP	98.431	98.293
S1	98.428	98.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols