ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2016
Day Change Summary Previous Current 05-Jan-2016 06-Jan-2016 Change Change % Previous Week Open 99.100 99.530 0.430 0.4% 97.890 High 99.790 99.700 -0.090 -0.1% 98.865 Low 99.100 99.375 0.275 0.3% 97.890 Close 99.632 99.375 -0.257 -0.3% 98.865 Range 0.690 0.325 -0.365 -52.9% 0.975 ATR 0.610 0.590 -0.020 -3.3% 0.000 Volume 34 7 -27 -79.4% 120
Daily Pivots for day following 06-Jan-2016 Classic Woodie Camarilla DeMark R4 100.458 100.242 99.554 R3 100.133 99.917 99.464 R2 99.808 99.808 99.435 R1 99.592 99.592 99.405 99.538 PP 99.483 99.483 99.483 99.456 S1 99.267 99.267 99.345 99.213 S2 99.158 99.158 99.315 S3 98.833 98.942 99.286 S4 98.508 98.617 99.196	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 101.465 101.140 99.401 R3 100.490 100.165 99.133 R2 99.515 99.515 99.044 R1 99.190 99.190 98.954 99.353 PP 98.540 98.540 98.540 98.621 S1 98.215 98.215 98.776 98.378 S2 97.565 97.565 98.686 S3 96.590 97.240 98.597 S4 95.615 96.265 98.329
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.790 98.305 1.485 1.5% 0.462 0.5% 72% False False 28 10 99.790 97.890 1.900 1.9% 0.296 0.3% 78% False False 17 20 99.790 97.395 2.395 2.4% 0.426 0.4% 83% False False 15
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.081 2.618 100.551 1.618 100.226 1.000 100.025 0.618 99.901 HIGH 99.700 0.618 99.576 0.500 99.538 0.382 99.499 LOW 99.375 0.618 99.174 1.000 99.050 1.618 98.849 2.618 98.524 4.250 97.994
Fisher Pivots for day following 06-Jan-2016 Pivot 1 day 3 day R1 99.538 99.295 PP 99.483 99.215 S1 99.429 99.135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.