ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary Previous Current 06-Jan-2016 07-Jan-2016 Change Change % Previous Week Open 99.530 99.400 -0.130 -0.1% 97.890 High 99.700 99.535 -0.165 -0.2% 98.865 Low 99.375 98.403 -0.972 -1.0% 97.890 Close 99.375 98.403 -0.972 -1.0% 98.865 Range 0.325 1.132 0.807 248.3% 0.975 ATR 0.590 0.629 0.039 6.6% 0.000 Volume 7 43 36 514.3% 120
Daily Pivots for day following 07-Jan-2016 Classic Woodie Camarilla DeMark R4 102.176 101.422 99.026 R3 101.044 100.290 98.714 R2 99.912 99.912 98.611 R1 99.158 99.158 98.507 98.969 PP 98.780 98.780 98.780 98.686 S1 98.026 98.026 98.299 97.837 S2 97.648 97.648 98.195 S3 96.516 96.894 98.092 S4 95.384 95.762 97.780	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 101.465 101.140 99.401 R3 100.490 100.165 99.133 R2 99.515 99.515 99.044 R1 99.190 99.190 98.954 99.353 PP 98.540 98.540 98.540 98.621 S1 98.215 98.215 98.776 98.378 S2 97.565 97.565 98.686 S3 96.590 97.240 98.597 S4 95.615 96.265 98.329
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.790 98.395 1.395 1.4% 0.639 0.6% 1% False False 27 10 99.790 97.890 1.900 1.9% 0.391 0.4% 27% False False 21 20 99.790 97.395 2.395 2.4% 0.460 0.5% 42% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 104.346 2.618 102.499 1.618 101.367 1.000 100.667 0.618 100.235 HIGH 99.535 0.618 99.103 0.500 98.969 0.382 98.835 LOW 98.403 0.618 97.703 1.000 97.271 1.618 96.571 2.618 95.439 4.250 93.592
Fisher Pivots for day following 07-Jan-2016 Pivot 1 day 3 day R1 98.969 99.097 PP 98.780 98.865 S1 98.592 98.634

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.