ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary
Previous Current
07-Jan-2016 08-Jan-2016 Change Change % Previous Week
Open 99.400 98.815 -0.585 -0.6% 98.870
High 99.535 98.995 -0.540 -0.5% 99.790
Low 98.403 98.729 0.326 0.3% 98.403
Close 98.403 98.729 0.326 0.3% 98.729
Range 1.132 0.266 -0.866 -76.5% 1.387
ATR 0.629 0.626 -0.003 -0.4% 0.000
Volume 43 4 -39 -90.7% 101
Daily Pivots for day following 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 99.616 99.438 98.875
R3 99.350 99.172 98.802
R2 99.084 99.084 98.778
R1 98.906 98.906 98.753 98.862
PP 98.818 98.818 98.818 98.796
S1 98.640 98.640 98.705 98.596
S2 98.552 98.552 98.680
S3 98.286 98.374 98.656
S4 98.020 98.108 98.583
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 103.135 102.319 99.492
R3 101.748 100.932 99.110
R2 100.361 100.361 98.983
R1 99.545 99.545 98.856 99.260
PP 98.974 98.974 98.974 98.831
S1 98.158 98.158 98.602 97.873
S2 97.587 97.587 98.475
S3 96.200 96.771 98.348
S4 94.813 95.384 97.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.790 98.403 1.387 1.4% 0.598 0.6% 24% False False 20
10 99.790 97.890 1.900 1.9% 0.410 0.4% 44% False False 22
20 99.790 97.395 2.395 2.4% 0.419 0.4% 56% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.126
2.618 99.691
1.618 99.425
1.000 99.261
0.618 99.159
HIGH 98.995
0.618 98.893
0.500 98.862
0.382 98.831
LOW 98.729
0.618 98.565
1.000 98.463
1.618 98.299
2.618 98.033
4.250 97.599
Fisher Pivots for day following 08-Jan-2016
Pivot 1 day 3 day
R1 98.862 99.052
PP 98.818 98.944
S1 98.773 98.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.