ICE US Dollar Index Future September 2016

Trading Metrics calculated at close of trading on 08-Jan-2016

Day Change Summary
	Previous	Current
	07-Jan-2016	08-Jan-2016	Change	Change %	Previous Week
Open	99.400	98.815	-0.585	-0.6%	98.870
High	99.535	98.995	-0.540	-0.5%	99.790
Low	98.403	98.729	0.326	0.3%	98.403
Close	98.403	98.729	0.326	0.3%	98.729
Range	1.132	0.266	-0.866	-76.5%	1.387
ATR	0.629	0.626	-0.003	-0.4%	0.000
Volume	43	4	-39	-90.7%	101

Daily Pivots for day following 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.616	99.438	98.875
R3	99.350	99.172	98.802
R2	99.084	99.084	98.778
R1	98.906	98.906	98.753	98.862
PP	98.818	98.818	98.818	98.796
S1	98.640	98.640	98.705	98.596
S2	98.552	98.552	98.680
S3	98.286	98.374	98.656
S4	98.020	98.108	98.583

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.135	102.319	99.492
R3	101.748	100.932	99.110
R2	100.361	100.361	98.983
R1	99.545	99.545	98.856	99.260
PP	98.974	98.974	98.974	98.831
S1	98.158	98.158	98.602	97.873
S2	97.587	97.587	98.475
S3	96.200	96.771	98.348
S4	94.813	95.384	97.966

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.790	98.403	1.387	1.4%	0.598	0.6%	24%	False	False	20
10	99.790	97.890	1.900	1.9%	0.410	0.4%	44%	False	False	22
20	99.790	97.395	2.395	2.4%	0.419	0.4%	56%	False	False	14

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	100.126
2.618	99.691
1.618	99.425
1.000	99.261
0.618	99.159
HIGH	98.995
0.618	98.893
0.500	98.862
0.382	98.831
LOW	98.729
0.618	98.565
1.000	98.463
1.618	98.299
2.618	98.033
4.250	97.599

Fisher Pivots for day following 08-Jan-2016
Pivot	1 day	3 day
R1	98.862	99.052
PP	98.818	98.944
S1	98.773	98.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols