ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 11-Jan-2016
Day Change Summary
Previous Current
08-Jan-2016 11-Jan-2016 Change Change % Previous Week
Open 98.815 98.490 -0.325 -0.3% 98.870
High 98.995 98.925 -0.070 -0.1% 99.790
Low 98.729 98.490 -0.239 -0.2% 98.403
Close 98.729 98.925 0.196 0.2% 98.729
Range 0.266 0.435 0.169 63.5% 1.387
ATR 0.626 0.612 -0.014 -2.2% 0.000
Volume 4 4 0 0.0% 101
Daily Pivots for day following 11-Jan-2016
Classic Woodie Camarilla DeMark
R4 100.085 99.940 99.164
R3 99.650 99.505 99.045
R2 99.215 99.215 99.005
R1 99.070 99.070 98.965 99.142
PP 98.780 98.780 98.780 98.816
S1 98.635 98.635 98.885 98.708
S2 98.345 98.345 98.845
S3 97.910 98.200 98.805
S4 97.475 97.765 98.686
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 103.135 102.319 99.492
R3 101.748 100.932 99.110
R2 100.361 100.361 98.983
R1 99.545 99.545 98.856 99.260
PP 98.974 98.974 98.974 98.831
S1 98.158 98.158 98.602 97.873
S2 97.587 97.587 98.475
S3 96.200 96.771 98.348
S4 94.813 95.384 97.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.790 98.403 1.387 1.4% 0.570 0.6% 38% False False 18
10 99.790 97.890 1.900 1.9% 0.454 0.5% 54% False False 22
20 99.790 97.395 2.395 2.4% 0.428 0.4% 64% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.774
2.618 100.064
1.618 99.629
1.000 99.360
0.618 99.194
HIGH 98.925
0.618 98.759
0.500 98.708
0.382 98.656
LOW 98.490
0.618 98.221
1.000 98.055
1.618 97.786
2.618 97.351
4.250 96.641
Fisher Pivots for day following 11-Jan-2016
Pivot 1 day 3 day
R1 98.853 98.969
PP 98.780 98.954
S1 98.708 98.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.