ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 12-Jan-2016
Day Change Summary
Previous Current
11-Jan-2016 12-Jan-2016 Change Change % Previous Week
Open 98.490 99.350 0.860 0.9% 98.870
High 98.925 99.395 0.470 0.5% 99.790
Low 98.490 99.165 0.675 0.7% 98.403
Close 98.925 99.165 0.240 0.2% 98.729
Range 0.435 0.230 -0.205 -47.1% 1.387
ATR 0.612 0.602 -0.010 -1.7% 0.000
Volume 4 11 7 175.0% 101
Daily Pivots for day following 12-Jan-2016
Classic Woodie Camarilla DeMark
R4 99.932 99.778 99.292
R3 99.702 99.548 99.228
R2 99.472 99.472 99.207
R1 99.318 99.318 99.186 99.280
PP 99.242 99.242 99.242 99.223
S1 99.088 99.088 99.144 99.050
S2 99.012 99.012 99.123
S3 98.782 98.858 99.102
S4 98.552 98.628 99.039
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 103.135 102.319 99.492
R3 101.748 100.932 99.110
R2 100.361 100.361 98.983
R1 99.545 99.545 98.856 99.260
PP 98.974 98.974 98.974 98.831
S1 98.158 98.158 98.602 97.873
S2 97.587 97.587 98.475
S3 96.200 96.771 98.348
S4 94.813 95.384 97.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.700 98.403 1.297 1.3% 0.478 0.5% 59% False False 13
10 99.790 98.258 1.532 1.5% 0.462 0.5% 59% False False 23
20 99.790 97.395 2.395 2.4% 0.412 0.4% 74% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 100.373
2.618 99.997
1.618 99.767
1.000 99.625
0.618 99.537
HIGH 99.395
0.618 99.307
0.500 99.280
0.382 99.253
LOW 99.165
0.618 99.023
1.000 98.935
1.618 98.793
2.618 98.563
4.250 98.188
Fisher Pivots for day following 12-Jan-2016
Pivot 1 day 3 day
R1 99.280 99.091
PP 99.242 99.017
S1 99.203 98.943

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols