ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2016
Day Change Summary Previous Current 11-Jan-2016 12-Jan-2016 Change Change % Previous Week Open 98.490 99.350 0.860 0.9% 98.870 High 98.925 99.395 0.470 0.5% 99.790 Low 98.490 99.165 0.675 0.7% 98.403 Close 98.925 99.165 0.240 0.2% 98.729 Range 0.435 0.230 -0.205 -47.1% 1.387 ATR 0.612 0.602 -0.010 -1.7% 0.000 Volume 4 11 7 175.0% 101
Daily Pivots for day following 12-Jan-2016 Classic Woodie Camarilla DeMark R4 99.932 99.778 99.292 R3 99.702 99.548 99.228 R2 99.472 99.472 99.207 R1 99.318 99.318 99.186 99.280 PP 99.242 99.242 99.242 99.223 S1 99.088 99.088 99.144 99.050 S2 99.012 99.012 99.123 S3 98.782 98.858 99.102 S4 98.552 98.628 99.039	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 103.135 102.319 99.492 R3 101.748 100.932 99.110 R2 100.361 100.361 98.983 R1 99.545 99.545 98.856 99.260 PP 98.974 98.974 98.974 98.831 S1 98.158 98.158 98.602 97.873 S2 97.587 97.587 98.475 S3 96.200 96.771 98.348 S4 94.813 95.384 97.966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.700 98.403 1.297 1.3% 0.478 0.5% 59% False False 13 10 99.790 98.258 1.532 1.5% 0.462 0.5% 59% False False 23 20 99.790 97.395 2.395 2.4% 0.412 0.4% 74% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 100.373 2.618 99.997 1.618 99.767 1.000 99.625 0.618 99.537 HIGH 99.395 0.618 99.307 0.500 99.280 0.382 99.253 LOW 99.165 0.618 99.023 1.000 98.935 1.618 98.793 2.618 98.563 4.250 98.188
Fisher Pivots for day following 12-Jan-2016 Pivot 1 day 3 day R1 99.280 99.091 PP 99.242 99.017 S1 99.203 98.943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.