ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary Previous Current 12-Jan-2016 13-Jan-2016 Change Change % Previous Week Open 99.350 99.295 -0.055 -0.1% 98.870 High 99.395 99.500 0.105 0.1% 99.790 Low 99.165 99.101 -0.064 -0.1% 98.403 Close 99.165 99.101 -0.064 -0.1% 98.729 Range 0.230 0.399 0.169 73.5% 1.387 ATR 0.602 0.588 -0.015 -2.4% 0.000 Volume 11 9 -2 -18.2% 101
Daily Pivots for day following 13-Jan-2016 Classic Woodie Camarilla DeMark R4 100.431 100.165 99.320 R3 100.032 99.766 99.211 R2 99.633 99.633 99.174 R1 99.367 99.367 99.138 99.301 PP 99.234 99.234 99.234 99.201 S1 98.968 98.968 99.064 98.902 S2 98.835 98.835 99.028 S3 98.436 98.569 98.991 S4 98.037 98.170 98.882	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 103.135 102.319 99.492 R3 101.748 100.932 99.110 R2 100.361 100.361 98.983 R1 99.545 99.545 98.856 99.260 PP 98.974 98.974 98.974 98.831 S1 98.158 98.158 98.602 97.873 S2 97.587 97.587 98.475 S3 96.200 96.771 98.348 S4 94.813 95.384 97.966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.535 98.403 1.132 1.1% 0.492 0.5% 62% False False 14 10 99.790 98.305 1.485 1.5% 0.477 0.5% 54% False False 21 20 99.790 97.395 2.395 2.4% 0.401 0.4% 71% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.081 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.196 2.618 100.545 1.618 100.146 1.000 99.899 0.618 99.747 HIGH 99.500 0.618 99.348 0.500 99.301 0.382 99.253 LOW 99.101 0.618 98.854 1.000 98.702 1.618 98.455 2.618 98.056 4.250 97.405
Fisher Pivots for day following 13-Jan-2016 Pivot 1 day 3 day R1 99.301 99.066 PP 99.234 99.030 S1 99.168 98.995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.