ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary Previous Current 13-Jan-2016 14-Jan-2016 Change Change % Previous Week Open 99.295 99.280 -0.015 0.0% 98.870 High 99.500 99.425 -0.075 -0.1% 99.790 Low 99.101 99.280 0.179 0.2% 98.403 Close 99.101 99.286 0.185 0.2% 98.729 Range 0.399 0.145 -0.254 -63.7% 1.387 ATR 0.588 0.569 -0.019 -3.2% 0.000 Volume 9 4 -5 -55.6% 101
Daily Pivots for day following 14-Jan-2016 Classic Woodie Camarilla DeMark R4 99.765 99.671 99.366 R3 99.620 99.526 99.326 R2 99.475 99.475 99.313 R1 99.381 99.381 99.299 99.428 PP 99.330 99.330 99.330 99.354 S1 99.236 99.236 99.273 99.283 S2 99.185 99.185 99.259 S3 99.040 99.091 99.246 S4 98.895 98.946 99.206	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 103.135 102.319 99.492 R3 101.748 100.932 99.110 R2 100.361 100.361 98.983 R1 99.545 99.545 98.856 99.260 PP 98.974 98.974 98.974 98.831 S1 98.158 98.158 98.602 97.873 S2 97.587 97.587 98.475 S3 96.200 96.771 98.348 S4 94.813 95.384 97.966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.500 98.490 1.010 1.0% 0.295 0.3% 79% False False 6 10 99.790 98.395 1.395 1.4% 0.467 0.5% 64% False False 16 20 99.790 97.875 1.915 1.9% 0.357 0.4% 74% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.081 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 100.041 2.618 99.805 1.618 99.660 1.000 99.570 0.618 99.515 HIGH 99.425 0.618 99.370 0.500 99.353 0.382 99.335 LOW 99.280 0.618 99.190 1.000 99.135 1.618 99.045 2.618 98.900 4.250 98.664
Fisher Pivots for day following 14-Jan-2016 Pivot 1 day 3 day R1 99.353 99.301 PP 99.330 99.296 S1 99.308 99.291

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.