ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary Previous Current 18-Jan-2016 19-Jan-2016 Change Change % Previous Week Open 99.160 99.500 0.340 0.3% 98.490 High 99.160 99.500 0.340 0.3% 99.500 Low 99.160 99.166 0.006 0.0% 98.490 Close 99.160 99.166 0.006 0.0% 99.160 Range 0.000 0.334 0.334 1.010 ATR 0.523 0.510 -0.013 -2.5% 0.000 Volume 0 2 2 57
Daily Pivots for day following 19-Jan-2016 Classic Woodie Camarilla DeMark R4 100.279 100.057 99.350 R3 99.945 99.723 99.258 R2 99.611 99.611 99.227 R1 99.389 99.389 99.197 99.333 PP 99.277 99.277 99.277 99.250 S1 99.055 99.055 99.135 98.999 S2 98.943 98.943 99.105 S3 98.609 98.721 99.074 S4 98.275 98.387 98.982	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 102.080 101.630 99.715 R3 101.070 100.620 99.438 R2 100.060 100.060 99.345 R1 99.610 99.610 99.253 99.835 PP 99.050 99.050 99.050 99.163 S1 98.600 98.600 99.067 98.825 S2 98.040 98.040 98.975 S3 97.030 97.590 98.882 S4 96.020 96.580 98.605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.500 98.800 0.700 0.7% 0.248 0.2% 52% True False 8 10 99.700 98.403 1.297 1.3% 0.363 0.4% 59% False False 11 20 99.790 97.890 1.900 1.9% 0.336 0.3% 67% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.920 2.618 100.374 1.618 100.040 1.000 99.834 0.618 99.706 HIGH 99.500 0.618 99.372 0.500 99.333 0.382 99.294 LOW 99.166 0.618 98.960 1.000 98.832 1.618 98.626 2.618 98.292 4.250 97.747
Fisher Pivots for day following 19-Jan-2016 Pivot 1 day 3 day R1 99.333 99.161 PP 99.277 99.155 S1 99.222 99.150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.