ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary Previous Current 19-Jan-2016 20-Jan-2016 Change Change % Previous Week Open 99.500 99.319 -0.181 -0.2% 98.490 High 99.500 99.319 -0.181 -0.2% 99.500 Low 99.166 99.319 0.153 0.2% 98.490 Close 99.166 99.319 0.153 0.2% 99.160 Range 0.334 0.000 -0.334 -100.0% 1.010 ATR 0.510 0.484 -0.025 -5.0% 0.000 Volume 2 0 -2 -100.0% 57
Daily Pivots for day following 20-Jan-2016 Classic Woodie Camarilla DeMark R4 99.319 99.319 99.319 R3 99.319 99.319 99.319 R2 99.319 99.319 99.319 R1 99.319 99.319 99.319 99.319 PP 99.319 99.319 99.319 99.319 S1 99.319 99.319 99.319 99.319 S2 99.319 99.319 99.319 S3 99.319 99.319 99.319 S4 99.319 99.319 99.319	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 102.080 101.630 99.715 R3 101.070 100.620 99.438 R2 100.060 100.060 99.345 R1 99.610 99.610 99.253 99.835 PP 99.050 99.050 99.050 99.163 S1 98.600 98.600 99.067 98.825 S2 98.040 98.040 98.975 S3 97.030 97.590 98.882 S4 96.020 96.580 98.605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.500 98.800 0.700 0.7% 0.168 0.2% 74% False False 7 10 99.535 98.403 1.132 1.1% 0.330 0.3% 81% False False 10 20 99.790 97.890 1.900 1.9% 0.313 0.3% 75% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.319 2.618 99.319 1.618 99.319 1.000 99.319 0.618 99.319 HIGH 99.319 0.618 99.319 0.500 99.319 0.382 99.319 LOW 99.319 0.618 99.319 1.000 99.319 1.618 99.319 2.618 99.319 4.250 99.319
Fisher Pivots for day following 20-Jan-2016 Pivot 1 day 3 day R1 99.319 99.330 PP 99.319 99.326 S1 99.319 99.323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.