ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary
Previous Current
22-Jan-2016 25-Jan-2016 Change Change % Previous Week
Open 99.450 99.650 0.200 0.2% 99.160
High 99.794 99.650 -0.144 -0.1% 100.030
Low 99.450 99.445 -0.005 0.0% 99.160
Close 99.794 99.556 -0.238 -0.2% 99.794
Range 0.344 0.205 -0.139 -40.4% 0.870
ATR 0.506 0.495 -0.011 -2.2% 0.000
Volume 1 18 17 1,700.0% 14
Daily Pivots for day following 25-Jan-2016
Classic Woodie Camarilla DeMark
R4 100.165 100.066 99.669
R3 99.960 99.861 99.612
R2 99.755 99.755 99.594
R1 99.656 99.656 99.575 99.603
PP 99.550 99.550 99.550 99.524
S1 99.451 99.451 99.537 99.398
S2 99.345 99.345 99.518
S3 99.140 99.246 99.500
S4 98.935 99.041 99.443
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 102.271 101.903 100.273
R3 101.401 101.033 100.033
R2 100.531 100.531 99.954
R1 100.163 100.163 99.874 100.347
PP 99.661 99.661 99.661 99.754
S1 99.293 99.293 99.714 99.477
S2 98.791 98.791 99.635
S3 97.921 98.423 99.555
S4 97.051 97.553 99.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.030 99.166 0.864 0.9% 0.331 0.3% 45% False False 6
10 100.030 98.800 1.230 1.2% 0.279 0.3% 61% False False 8
20 100.030 97.890 2.140 2.1% 0.366 0.4% 78% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.521
2.618 100.187
1.618 99.982
1.000 99.855
0.618 99.777
HIGH 99.650
0.618 99.572
0.500 99.548
0.382 99.523
LOW 99.445
0.618 99.318
1.000 99.240
1.618 99.113
2.618 98.908
4.250 98.574
Fisher Pivots for day following 25-Jan-2016
Pivot 1 day 3 day
R1 99.553 99.645
PP 99.550 99.615
S1 99.548 99.586

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols