ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary Previous Current 22-Jan-2016 25-Jan-2016 Change Change % Previous Week Open 99.450 99.650 0.200 0.2% 99.160 High 99.794 99.650 -0.144 -0.1% 100.030 Low 99.450 99.445 -0.005 0.0% 99.160 Close 99.794 99.556 -0.238 -0.2% 99.794 Range 0.344 0.205 -0.139 -40.4% 0.870 ATR 0.506 0.495 -0.011 -2.2% 0.000 Volume 1 18 17 1,700.0% 14
Daily Pivots for day following 25-Jan-2016 Classic Woodie Camarilla DeMark R4 100.165 100.066 99.669 R3 99.960 99.861 99.612 R2 99.755 99.755 99.594 R1 99.656 99.656 99.575 99.603 PP 99.550 99.550 99.550 99.524 S1 99.451 99.451 99.537 99.398 S2 99.345 99.345 99.518 S3 99.140 99.246 99.500 S4 98.935 99.041 99.443	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 102.271 101.903 100.273 R3 101.401 101.033 100.033 R2 100.531 100.531 99.954 R1 100.163 100.163 99.874 100.347 PP 99.661 99.661 99.661 99.754 S1 99.293 99.293 99.714 99.477 S2 98.791 98.791 99.635 S3 97.921 98.423 99.555 S4 97.051 97.553 99.316
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.030 99.166 0.864 0.9% 0.331 0.3% 45% False False 6 10 100.030 98.800 1.230 1.2% 0.279 0.3% 61% False False 8 20 100.030 97.890 2.140 2.1% 0.366 0.4% 78% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 100.521 2.618 100.187 1.618 99.982 1.000 99.855 0.618 99.777 HIGH 99.650 0.618 99.572 0.500 99.548 0.382 99.523 LOW 99.445 0.618 99.318 1.000 99.240 1.618 99.113 2.618 98.908 4.250 98.574
Fisher Pivots for day following 25-Jan-2016 Pivot 1 day 3 day R1 99.553 99.645 PP 99.550 99.615 S1 99.548 99.586

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.