ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 27-Jan-2016
Day Change Summary
Previous Current
26-Jan-2016 27-Jan-2016 Change Change % Previous Week
Open 99.525 99.010 -0.515 -0.5% 99.160
High 99.525 99.290 -0.235 -0.2% 100.030
Low 99.280 98.915 -0.365 -0.4% 99.160
Close 99.280 99.099 -0.181 -0.2% 99.794
Range 0.245 0.375 0.130 53.1% 0.870
ATR 0.479 0.472 -0.007 -1.6% 0.000
Volume 4 16 12 300.0% 14
Daily Pivots for day following 27-Jan-2016
Classic Woodie Camarilla DeMark
R4 100.226 100.038 99.305
R3 99.851 99.663 99.202
R2 99.476 99.476 99.168
R1 99.288 99.288 99.133 99.382
PP 99.101 99.101 99.101 99.149
S1 98.913 98.913 99.065 99.007
S2 98.726 98.726 99.030
S3 98.351 98.538 98.996
S4 97.976 98.163 98.893
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 102.271 101.903 100.273
R3 101.401 101.033 100.033
R2 100.531 100.531 99.954
R1 100.163 100.163 99.874 100.347
PP 99.661 99.661 99.661 99.754
S1 99.293 99.293 99.714 99.477
S2 98.791 98.791 99.635
S3 97.921 98.423 99.555
S4 97.051 97.553 99.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.030 98.915 1.115 1.1% 0.388 0.4% 17% False True 10
10 100.030 98.800 1.230 1.2% 0.278 0.3% 24% False False 8
20 100.030 98.305 1.725 1.7% 0.377 0.4% 46% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.884
2.618 100.272
1.618 99.897
1.000 99.665
0.618 99.522
HIGH 99.290
0.618 99.147
0.500 99.103
0.382 99.058
LOW 98.915
0.618 98.683
1.000 98.540
1.618 98.308
2.618 97.933
4.250 97.321
Fisher Pivots for day following 27-Jan-2016
Pivot 1 day 3 day
R1 99.103 99.283
PP 99.101 99.221
S1 99.100 99.160

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols