ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2016
Day Change Summary Previous Current 27-Jan-2016 28-Jan-2016 Change Change % Previous Week Open 99.010 98.995 -0.015 0.0% 99.160 High 99.290 98.995 -0.295 -0.3% 100.030 Low 98.915 98.615 -0.300 -0.3% 99.160 Close 99.099 98.694 -0.405 -0.4% 99.794 Range 0.375 0.380 0.005 1.3% 0.870 ATR 0.472 0.472 0.001 0.2% 0.000 Volume 16 27 11 68.8% 14
Daily Pivots for day following 28-Jan-2016 Classic Woodie Camarilla DeMark R4 99.908 99.681 98.903 R3 99.528 99.301 98.798 R2 99.148 99.148 98.764 R1 98.921 98.921 98.729 98.845 PP 98.768 98.768 98.768 98.730 S1 98.541 98.541 98.659 98.465 S2 98.388 98.388 98.624 S3 98.008 98.161 98.590 S4 97.628 97.781 98.485	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 102.271 101.903 100.273 R3 101.401 101.033 100.033 R2 100.531 100.531 99.954 R1 100.163 100.163 99.874 100.347 PP 99.661 99.661 99.661 99.754 S1 99.293 99.293 99.714 99.477 S2 98.791 98.791 99.635 S3 97.921 98.423 99.555 S4 97.051 97.553 99.316
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.794 98.615 1.179 1.2% 0.310 0.3% 7% False True 13 10 100.030 98.615 1.415 1.4% 0.301 0.3% 6% False True 10 20 100.030 98.395 1.635 1.7% 0.384 0.4% 18% False False 13 40 100.890 97.395 3.495 3.5% 0.450 0.5% 37% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 100.610 2.618 99.990 1.618 99.610 1.000 99.375 0.618 99.230 HIGH 98.995 0.618 98.850 0.500 98.805 0.382 98.760 LOW 98.615 0.618 98.380 1.000 98.235 1.618 98.000 2.618 97.620 4.250 97.000
Fisher Pivots for day following 28-Jan-2016 Pivot 1 day 3 day R1 98.805 99.070 PP 98.768 98.945 S1 98.731 98.819

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.