ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary Previous Current 28-Jan-2016 29-Jan-2016 Change Change % Previous Week Open 98.995 98.880 -0.115 -0.1% 99.650 High 98.995 99.980 0.985 1.0% 99.980 Low 98.615 98.880 0.265 0.3% 98.615 Close 98.694 99.775 1.081 1.1% 99.775 Range 0.380 1.100 0.720 189.5% 1.365 ATR 0.472 0.531 0.058 12.3% 0.000 Volume 27 29 2 7.4% 94
Daily Pivots for day following 29-Jan-2016 Classic Woodie Camarilla DeMark R4 102.845 102.410 100.380 R3 101.745 101.310 100.078 R2 100.645 100.645 99.977 R1 100.210 100.210 99.876 100.428 PP 99.545 99.545 99.545 99.654 S1 99.110 99.110 99.674 99.328 S2 98.445 98.445 99.573 S3 97.345 98.010 99.473 S4 96.245 96.910 99.170	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 103.552 103.028 100.526 R3 102.187 101.663 100.150 R2 100.822 100.822 100.025 R1 100.298 100.298 99.900 100.560 PP 99.457 99.457 99.457 99.588 S1 98.933 98.933 99.650 99.195 S2 98.092 98.092 99.525 S3 96.727 97.568 99.400 S4 95.362 96.203 99.024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.980 98.615 1.365 1.4% 0.461 0.5% 85% True False 18 10 100.030 98.615 1.415 1.4% 0.375 0.4% 82% False False 10 20 100.030 98.403 1.627 1.6% 0.416 0.4% 84% False False 13 40 100.890 97.395 3.495 3.5% 0.477 0.5% 68% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 104.655 2.618 102.860 1.618 101.760 1.000 101.080 0.618 100.660 HIGH 99.980 0.618 99.560 0.500 99.430 0.382 99.300 LOW 98.880 0.618 98.200 1.000 97.780 1.618 97.100 2.618 96.000 4.250 94.205
Fisher Pivots for day following 29-Jan-2016 Pivot 1 day 3 day R1 99.660 99.616 PP 99.545 99.457 S1 99.430 99.298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.