ICE US Dollar Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary Previous Current 29-Jan-2016 01-Feb-2016 Change Change % Previous Week Open 98.880 99.170 0.290 0.3% 99.650 High 99.980 99.170 -0.810 -0.8% 99.980 Low 98.880 99.163 0.283 0.3% 98.615 Close 99.775 99.163 -0.612 -0.6% 99.775 Range 1.100 0.007 -1.093 -99.4% 1.365 ATR 0.531 0.536 0.006 1.1% 0.000 Volume 29 1 -28 -96.6% 94
Daily Pivots for day following 01-Feb-2016 Classic Woodie Camarilla DeMark R4 99.186 99.182 99.167 R3 99.179 99.175 99.165 R2 99.172 99.172 99.164 R1 99.168 99.168 99.164 99.167 PP 99.165 99.165 99.165 99.165 S1 99.161 99.161 99.162 99.159 S2 99.158 99.158 99.162 S3 99.151 99.154 99.161 S4 99.144 99.147 99.159	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 103.552 103.028 100.526 R3 102.187 101.663 100.150 R2 100.822 100.822 100.025 R1 100.298 100.298 99.900 100.560 PP 99.457 99.457 99.457 99.588 S1 98.933 98.933 99.650 99.195 S2 98.092 98.092 99.525 S3 96.727 97.568 99.400 S4 95.362 96.203 99.024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.980 98.615 1.365 1.4% 0.421 0.4% 40% False False 15 10 100.030 98.615 1.415 1.4% 0.376 0.4% 39% False False 10 20 100.030 98.403 1.627 1.6% 0.387 0.4% 47% False False 12 40 100.030 97.395 2.635 2.7% 0.405 0.4% 67% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 99.200 2.618 99.188 1.618 99.181 1.000 99.177 0.618 99.174 HIGH 99.170 0.618 99.167 0.500 99.167 0.382 99.166 LOW 99.163 0.618 99.159 1.000 99.156 1.618 99.152 2.618 99.145 4.250 99.133
Fisher Pivots for day following 01-Feb-2016 Pivot 1 day 3 day R1 99.167 99.298 PP 99.165 99.253 S1 99.164 99.208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.