ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary
Previous Current
01-Feb-2016 02-Feb-2016 Change Change % Previous Week
Open 99.170 99.140 -0.030 0.0% 99.650
High 99.170 99.140 -0.030 0.0% 99.980
Low 99.163 99.010 -0.153 -0.2% 98.615
Close 99.163 99.026 -0.137 -0.1% 99.775
Range 0.007 0.130 0.123 1,754.6% 1.365
ATR 0.536 0.509 -0.027 -5.1% 0.000
Volume 1 4 3 300.0% 94
Daily Pivots for day following 02-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.449 99.367 99.098
R3 99.319 99.237 99.062
R2 99.189 99.189 99.050
R1 99.107 99.107 99.038 99.083
PP 99.059 99.059 99.059 99.047
S1 98.977 98.977 99.014 98.953
S2 98.929 98.929 99.002
S3 98.799 98.847 98.990
S4 98.669 98.717 98.954
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 103.552 103.028 100.526
R3 102.187 101.663 100.150
R2 100.822 100.822 100.025
R1 100.298 100.298 99.900 100.560
PP 99.457 99.457 99.457 99.588
S1 98.933 98.933 99.650 99.195
S2 98.092 98.092 99.525
S3 96.727 97.568 99.400
S4 95.362 96.203 99.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.980 98.615 1.365 1.4% 0.398 0.4% 30% False False 15
10 100.030 98.615 1.415 1.4% 0.356 0.4% 29% False False 11
20 100.030 98.403 1.627 1.6% 0.359 0.4% 38% False False 11
40 100.030 97.395 2.635 2.7% 0.397 0.4% 62% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.693
2.618 99.480
1.618 99.350
1.000 99.270
0.618 99.220
HIGH 99.140
0.618 99.090
0.500 99.075
0.382 99.060
LOW 99.010
0.618 98.930
1.000 98.880
1.618 98.800
2.618 98.670
4.250 98.457
Fisher Pivots for day following 02-Feb-2016
Pivot 1 day 3 day
R1 99.075 99.430
PP 99.059 99.295
S1 99.042 99.161

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols