ICE US Dollar Index Future September 2016


Trading Metrics calculated at close of trading on 03-Feb-2016
Day Change Summary
Previous Current
02-Feb-2016 03-Feb-2016 Change Change % Previous Week
Open 99.140 98.915 -0.225 -0.2% 99.650
High 99.140 98.915 -0.225 -0.2% 99.980
Low 99.010 97.315 -1.695 -1.7% 98.615
Close 99.026 97.456 -1.570 -1.6% 99.775
Range 0.130 1.600 1.470 1,130.7% 1.365
ATR 0.509 0.595 0.086 16.9% 0.000
Volume 4 156 152 3,800.0% 94
Daily Pivots for day following 03-Feb-2016
Classic Woodie Camarilla DeMark
R4 102.695 101.676 98.336
R3 101.095 100.076 97.896
R2 99.495 99.495 97.749
R1 98.476 98.476 97.603 98.186
PP 97.895 97.895 97.895 97.750
S1 96.876 96.876 97.309 96.586
S2 96.295 96.295 97.163
S3 94.695 95.276 97.016
S4 93.095 93.676 96.576
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 103.552 103.028 100.526
R3 102.187 101.663 100.150
R2 100.822 100.822 100.025
R1 100.298 100.298 99.900 100.560
PP 99.457 99.457 99.457 99.588
S1 98.933 98.933 99.650 99.195
S2 98.092 98.092 99.525
S3 96.727 97.568 99.400
S4 95.362 96.203 99.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.980 97.315 2.665 2.7% 0.643 0.7% 5% False True 43
10 100.030 97.315 2.715 2.8% 0.516 0.5% 5% False True 26
20 100.030 97.315 2.715 2.8% 0.423 0.4% 5% False True 18
40 100.030 97.315 2.715 2.8% 0.424 0.4% 5% False True 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 105.715
2.618 103.104
1.618 101.504
1.000 100.515
0.618 99.904
HIGH 98.915
0.618 98.304
0.500 98.115
0.382 97.926
LOW 97.315
0.618 96.326
1.000 95.715
1.618 94.726
2.618 93.126
4.250 90.515
Fisher Pivots for day following 03-Feb-2016
Pivot 1 day 3 day
R1 98.115 98.243
PP 97.895 97.980
S1 97.676 97.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.